JPMorgan Chase xStock Historical Data

JPMX Page 6
Download
Date Close Price change Market cap Trading volume
May 11, 9 AM $ 302.11
+0.00%
$ 302,114 $ 503
May 11, 7 AM $ 302.11
+0.00%
$ 302,114 $ 503
May 11, 4 AM $ 302.11
+0.00%
$ 302,114 $ 503
May 11, 3 AM $ 302.11
+0.00%
$ 302,114 $ 503
May 8, 3 PM $ 302.01
+0.00%
$ 302,005 $ 911
May 8, 10 AM $ 307.12
+0.07%
$ 307,120 $ 405
May 8, 9 AM $ 306.91
+0.00%
$ 306,912 $ 377
May 8, 8 AM $ 306.91
+0.00%
$ 306,912 $ 377
May 8, 7 AM $ 306.91
+0.00%
$ 306,912 $ 447
May 8, 5 AM $ 306.91
+0.00%
$ 306,912 $ 447
May 8, 4 AM $ 306.91
+0.00%
$ 306,912 $ 447
May 8, 3 AM $ 302.53
+0.00%
$ 302,529 $ 447
May 7, 9 PM $ 302.53
+0.00%
$ 302,529 $ 382
May 7, 8 PM $ 302.53
+0.00%
$ 302,529 $ 382
May 7, 6 PM $ 305.26
+0.00%
$ 305,260 $ 381
May 7, 4 PM $ 305.26
+0.00%
$ 305,260 $ 381
May 7, 2 PM $ 309
+0.00%
$ 309,000 $ 623
May 7, 1 PM $ 315.55
+0.00%
$ 315,550 $ 482
May 7, 7 AM $ 315.35
+0.00%
$ 315,352 $ 2,373
May 6, 11 PM $ 315.35
+0.00%
$ 315,352 $ 2,904
May 6, 8 PM $ 315.35
+0.00%
$ 315,352 $ 2,904
May 6, 6 PM $ 315.35
+0.00%
$ 315,352 $ 2,904
May 6, 5 PM $ 315.35
+0.00%
$ 315,352 $ 2,904
May 6, 4 PM $ 315.35
+0.00%
$ 315,352 $ 2,904
May 6, 3 PM $ 314.19
+0.00%
$ 314,194 $ 2,645
May 6, 2 PM $ 314.19
+0.00%
$ 314,194 $ 2,645
May 6, 1 PM $ 311.9
+0.00%
$ 311,899 $ 2,645
May 6, 11 AM $ 314.35
+0.41%
$ 314,352 $ 2,526
May 6, 10 AM $ 311.02
+0.00%
$ 311,018 $ 1,283
May 6, 7 AM $ 311.09
+0.00%
$ 311,088 $ 703
May 6, 6 AM $ 308.35
+0.00%
$ 308,347 $ 584
May 6, 5 AM $ 308.35
+0.00%
$ 308,347 $ 59
May 6, 4 AM $ 308.35
+0.00%
$ 308,347 $ 59
May 6, 3 AM $ 308.35
+0.00%
$ 308,347 $ 59
May 5, 8 PM $ 308.35
+0.00%
$ 308,347 $ 59
May 5, 7 PM $ 308.35
+0.00%
$ 308,347 $ 59
May 5, 4 PM $ 308.35
+0.00%
$ 308,347 $ 675
May 5, 2 PM $ 308.35
+0.00%
$ 308,347 $ 765
May 5, 11 AM $ 308.35
+0.00%
$ 308,347 $ 797
May 5, 10 AM $ 307.96
+0.00%
$ 307,961 $ 797
May 5, 9 AM $ 307.96
+0.00%
$ 307,961 $ 737
May 5, 6 AM $ 307.96
+0.00%
$ 307,961 $ 754
May 5, 4 AM $ 307.96
+0.00%
$ 307,961 $ 807
May 5, 3 AM $ 307.96
+0.00%
$ 307,961 $ 807
May 4, 10 PM $ 307.96
+0.00%
$ 307,961 $ 817
May 4, 8 PM $ 307.96
+0.00%
$ 307,961 $ 817
May 4, 6 PM $ 307.49
+0.00%
$ 307,486 $ 202
May 4, 3 PM $ 309.96
+0.00%
$ 309,960 $ 197
May 4, 10 AM $ 318.56
+0.00%
$ 318,557 $ 83
May 4, 9 AM $ 318.56
+2.34%
$ 318,557 $ 83