JPMorgan Chase xStock Historical Data

JPMX Page 5
Download
Date Close Price change Market cap Trading volume
May 18, 6 AM $ 298.29
+0.00%
$ 298,295 $ 60
May 18, 4 AM $ 298.29
+0.00%
$ 298,295 $ 60
May 15, 9 PM $ 302.33
+0.00%
$ 302,332 $ 74
May 15, 8 PM $ 302.33
+0.00%
$ 302,332 $ 14
May 15, 1 PM $ 301.81
+0.00%
$ 301,807 $ 26
May 15, 8 AM $ 301.81
+0.00%
$ 301,807 $ 62
May 15, 7 AM $ 301.81
+0.00%
$ 301,807 $ 62
May 15, 4 AM $ 301.81
+0.00%
$ 301,807 $ 385
May 15, 2 AM $ 301.81
+0.00%
$ 301,807 $ 385
May 14, 10 PM $ 302.73
+0.00%
$ 302,727 $ 381
May 14, 8 PM $ 302.73
+0.00%
$ 302,727 $ 381
May 14, 5 PM $ 302.73
+0.00%
$ 302,727 $ 381
May 14, 1 PM $ 302.69
+0.00%
$ 302,688 $ 361
May 14, 11 AM $ 301.68
+0.00%
$ 301,679 $ 323
May 14, 10 AM $ 301.68
+0.00%
$ 301,679 $ 323
May 14, 8 AM $ 301.68
+0.00%
$ 301,679 $ 888
May 14, 7 AM $ 301.68
+0.55%
$ 301,679 $ 888
May 14, 6 AM $ 300.03
-0.85%
$ 300,026 $ 765
May 14, 5 AM $ 303.03
+0.00%
$ 303,034 $ 676
May 14, 4 AM $ 302.8
+0.00%
$ 302,797 $ 662
May 14, 3 AM $ 302.8
+0.00%
$ 302,797 $ 567
May 14, 2 AM $ 302.8
+0.00%
$ 302,797 $ 567
May 13, 11 PM $ 302.8
+0.00%
$ 302,797 $ 567
May 13, 10 PM $ 302.8
+0.00%
$ 302,797 $ 567
May 13, 5 PM $ 302.8
+0.00%
$ 302,797 $ 567
May 13, 4 PM $ 302.8
+0.00%
$ 302,797 $ 567
May 13, 3 PM $ 302.8
+0.00%
$ 302,797 $ 580
May 13, 2 PM $ 302.8
+0.00%
$ 302,797 $ 580
May 13, 10 AM $ 300.95
+0.00%
$ 300,946 $ 606
May 13, 9 AM $ 300.95
+0.00%
$ 300,946 $ 38
May 13, 8 AM $ 300.95
+0.00%
$ 300,946 $ 38
May 13, 7 AM $ 300.95
+0.00%
$ 300,946 $ 38
May 13, 4 AM $ 300.95
+0.00%
$ 300,946 $ 50
May 13, 3 AM $ 300.95
+0.00%
$ 300,946 $ 50
May 12, 10 PM $ 300.95
+0.00%
$ 300,946 $ 58
May 12, 9 PM $ 300.95
+0.00%
$ 300,946 $ 58
May 12, 7 PM $ 300.95
+0.00%
$ 300,946 $ 503
May 12, 6 PM $ 300.95
+0.00%
$ 300,946 $ 503
May 12, 3 PM $ 298.73
+0.00%
$ 298,730 $ 539
May 12, 12 PM $ 298.73
+0.00%
$ 298,730 $ 523
May 12, 11 AM $ 301.28
+0.00%
$ 301,283 $ 523
May 12, 10 AM $ 301.28
+0.00%
$ 301,283 $ 501
May 12, 9 AM $ 301.28
+0.00%
$ 301,283 $ 560
May 12, 7 AM $ 301.28
+0.00%
$ 301,283 $ 560
May 12, 6 AM $ 301.28
-0.04%
$ 301,283 $ 560
May 12, 3 AM $ 301.41
+0.00%
$ 301,411 $ 548
May 11, 10 PM $ 300.37
+0.00%
$ 300,373 $ 538
May 11, 8 PM $ 300.37
+0.00%
$ 300,373 $ 538
May 11, 4 PM $ 302.49
+0.00%
$ 302,490 $ 94
May 11, 10 AM $ 302.49
+0.12%
$ 302,490 $ 59