JPMorgan Chase xStock Historical Data

JPMX Page 4
Download
Date Close Price change Market cap Trading volume
May 28, 7 AM $ 300.88
+0.00%
$ 300,877 $ 835
May 28, 6 AM $ 301.08
+0.00%
$ 301,075 $ 835
May 27, 7 PM $ 299.09
-0.13%
$ 299,086 $ 785
May 27, 6 PM $ 298.67
+0.19%
$ 298,671 $ 878
May 27, 1 PM $ 303.44
-1.77%
$ 303,440 $ 640
May 27, 12 PM $ 308.9
+0.00%
$ 308,901 $ 398
May 27, 9 AM $ 305.67
+0.00%
$ 305,666 $ 410
May 27, 2 AM $ 305.67
+0.00%
$ 305,666 $ 516
May 27, 1 AM $ 305.67
+0.00%
$ 305,666 $ 516
May 26, 10 AM $ 307.94
+0.32%
$ 307,941 $ 225
May 26, 9 AM $ 306.99
-0.26%
$ 306,992 $ 219
May 26, 5 AM $ 307.78
+0.00%
$ 307,783 $ 99
May 26, 1 AM $ 312.63
+0.00%
$ 312,631 $ 297
May 22, 7 PM $ 306.73
+0.00%
$ 306,734 $ 2,654
May 22, 1 PM $ 304.11
+0.00%
$ 304,112 $ 2,429
May 22, 12 PM $ 304.11
+0.67%
$ 304,112 $ 2,663
May 22, 11 AM $ 302.07
-0.63%
$ 302,074 $ 2,597
May 22, 10 AM $ 303.99
+0.00%
$ 303,994 $ 2,598
May 22, 9 AM $ 303.99
+0.00%
$ 303,994 $ 2,598
May 22, 8 AM $ 303.99
+0.00%
$ 303,994 $ 2,598
May 21, 4 PM $ 300.68
+0.00%
$ 300,679 $ 294
May 21, 3 PM $ 301.6
+0.00%
$ 301,599 $ 294
May 21, 1 PM $ 301.6
+0.00%
$ 301,599 $ 262
May 21, 12 PM $ 302.28
+2.40%
$ 302,282 $ 262
May 21, 11 AM $ 295.19
+0.00%
$ 295,188 $ 13
May 21, 10 AM $ 295.19
+0.00%
$ 295,188 $ 13
May 21, 9 AM $ 295.19
+0.00%
$ 295,188 $ 13
May 21, 8 AM $ 295.19
+0.00%
$ 295,188 $ 13
May 21, 3 AM $ 295.19
+0.00%
$ 295,188 $ 13
May 21, 1 AM $ 295.19
+0.00%
$ 295,188 $ 19
May 20, 1 PM $ 295.19
+0.00%
$ 295,188 $ 562
May 20, 10 AM $ 295.19
+0.00%
$ 295,188 $ 562
May 20, 9 AM $ 295.19
+0.00%
$ 295,188 $ 562
May 20, 7 AM $ 295.19
+0.00%
$ 295,188 $ 631
May 20, 4 AM $ 296.97
+0.00%
$ 296,969 $ 621
May 20, 3 AM $ 296.21
+0.00%
$ 296,207 $ 621
May 20, 2 AM $ 296.21
+0.00%
$ 296,207 $ 614
May 19, 11 PM $ 296.21
+0.00%
$ 296,207 $ 614
May 19, 10 PM $ 296.21
-1.89%
$ 296,207 $ 614
May 19, 6 PM $ 298.95
+0.00%
$ 298,948 $ 181
May 19, 5 PM $ 298.95
+0.00%
$ 298,948 $ 181
May 19, 12 PM $ 301.64
+0.00%
$ 301,639 $ 309
May 19, 9 AM $ 301.64
+0.00%
$ 301,639 $ 309
May 19, 8 AM $ 301.64
+0.69%
$ 301,639 $ 309
May 19, 7 AM $ 294.38
+0.00%
$ 294,377 $ 304
May 19, 6 AM $ 294.38
+0.00%
$ 294,377 $ 237
May 18, 7 PM $ 299
+0.00%
$ 298,997 $ 231
May 18, 6 PM $ 299
+0.00%
$ 298,997 $ 231
May 18, 5 PM $ 301.03
+0.62%
$ 301,026 $ 181
May 18, 1 PM $ 297.87
+0.00%
$ 297,870 $ 115