JPMorgan Chase xStock Historical Data

JPMX Page 3
Download
Date Close Price change Market cap Trading volume
Jun 5, 6 PM $ 312.16
+0.00%
$ 312,156 $ 3,566
Jun 5, 2 PM $ 311.09
+0.00%
$ 311,088 $ 3,378
Jun 5, 1 PM $ 311.09
+0.00%
$ 311,088 $ 4,167
Jun 5, 10 AM $ 312.05
+0.00%
$ 312,047 $ 4,020
Jun 5, 8 AM $ 312.05
+0.00%
$ 312,047 $ 4,020
Jun 5, 7 AM $ 312.05
+0.72%
$ 312,047 $ 4,020
Jun 5, 6 AM $ 309.8
+0.00%
$ 309,801 $ 3,893
Jun 5, 4 AM $ 318.08
+0.00%
$ 318,082 $ 3,893
Jun 4, 2 PM $ 306.31
+0.00%
$ 306,309 $ 2,874
Jun 4, 1 PM $ 306.51
+2.83%
$ 306,507 $ 2,874
Jun 4, 9 AM $ 301.74
+0.00%
$ 301,738 $ 2,053
Jun 4, 7 AM $ 301.74
+0.00%
$ 301,738 $ 2,071
Jun 4, 2 AM $ 301.74
+0.00%
$ 301,738 $ 2,402
Jun 4, 1 AM $ 301.79
+0.00%
$ 301,787 $ 2,386
Jun 4, 12 AM $ 301.79
+0.00%
$ 301,787 $ 2,386
Jun 3, 8 PM $ 306.09
+0.00%
$ 306,091 $ 2,228
Jun 3, 7 PM $ 306.09
+3.13%
$ 306,091 $ 2,228
Jun 3, 6 PM $ 296.79
+0.00%
$ 296,791 $ 1,004
Jun 3, 5 PM $ 303.08
+0.00%
$ 303,084 $ 1,015
Jun 3, 4 PM $ 303.08
+0.28%
$ 303,084 $ 979
Jun 3, 3 PM $ 302.23
+0.00%
$ 302,233 $ 975
Jun 3, 2 PM $ 302.23
+0.00%
$ 302,233 $ 987
Jun 3, 1 PM $ 304.37
+0.00%
$ -- $ 792
Jun 3, 12 PM $ 304.37
-0.86%
$ 304,370 $ 792
Jun 3, 10 AM $ 307.01
+0.00%
$ 307,011 $ 459
Jun 3, 9 AM $ 307.01
+0.00%
$ 307,011 $ 459
Jun 3, 7 AM $ 300.04
-0.87%
$ 300,036 $ 459
Jun 3, 6 AM $ 302.66
+0.00%
$ 302,658 $ 415
Jun 2, 6 PM $ 300.47
+0.00%
$ 300,472 $ 54
Jun 2, 9 AM $ 297.24
+0.00%
$ 297,236 $ 455
Jun 2, 8 AM $ 297.24
+0.00%
$ 297,236 $ 463
Jun 2, 7 AM $ 296.75
+0.00%
$ 296,752 $ 481
Jun 2, 5 AM $ 296.75
+0.00%
$ 296,752 $ 599
Jun 1, 3 PM $ 298.02
+0.00%
$ 298,018 $ 819
Jun 1, 2 PM $ 298.77
+0.00%
$ 298,770 $ 812
Jun 1, 12 PM $ 298.41
+0.00%
$ 298,414 $ 747
Jun 1, 11 AM $ 299.1
+0.58%
$ 299,096 $ 720
Jun 1, 10 AM $ 297.36
-0.58%
$ 297,365 $ 565
May 31, 11 AM $ 311.6
-0.25%
$ 311,602 $ 131
May 31, 9 AM $ 311.76
+0.04%
$ 311,760 $ 21
May 30, 7 AM $ 311.87
+0.06%
$ 311,866 $ 546
May 29, 8 AM $ 299.12
+0.00%
$ 299,116 $ 391
May 29, 7 AM $ 299.12
+0.00%
$ 299,116 $ 391
May 29, 6 AM $ 299.12
+0.00%
$ 299,116 $ 417
May 28, 2 PM $ 299.15
+0.00%
$ 299,146 $ 833
May 28, 12 PM $ 298.41
+0.00%
$ 298,414 $ 799
May 28, 11 AM $ 298.41
+0.00%
$ 298,414 $ 799
May 28, 10 AM $ 300.88
+0.00%
$ 300,877 $ 799
May 28, 9 AM $ 300.88
+0.00%
$ 300,877 $ 835
May 28, 8 AM $ 300.88
+0.00%
$ 300,877 $ 835