JPMorgan Chase xStock Historical Data

JPMX Page 28
Download
Date Close Price change Market cap Trading volume
Dec 1, 12 PM $ 302.86
+0.00%
$ 302,858 $ 15,599
Dec 1, 11 AM $ 309.85
+1.89%
$ 309,850 $ 15,983
Dec 1, 10 AM $ 304.11
+0.54%
$ 304,113 $ 15,152
Dec 1, 9 AM $ 312.02
+0.00%
$ 312,021 $ 14,966
Dec 1, 6 AM $ 305.25
+0.00%
$ 305,249 $ 9,289
Dec 1, 5 AM $ 305.25
+0.00%
$ 305,249 $ 9,289
Download