JPMorgan Chase xStock Historical Data

JPMX Page 27
Download
Date Close Price change Market cap Trading volume
Dec 5, 4 AM $ 317.19
-0.58%
$ 317,191 $ 1,669
Dec 5, 3 AM $ 319.04
+0.00%
$ 319,043 $ 1,604
Dec 5, 2 AM $ 319.04
+0.00%
$ 319,043 $ 1,706
Dec 5, 1 AM $ 319.04
+0.00%
$ 319,043 $ 1,706
Dec 5, 12 AM $ 319.04
+0.00%
$ 319,043 $ 1,706
Dec 4, 11 PM $ 319.5
-2.83%
$ 319,502 $ 1,675
Dec 4, 9 PM $ 315.26
+0.00%
$ 315,258 $ 1,419
Dec 4, 8 PM $ 314.74
-0.33%
$ 314,741 $ 1,419
Dec 4, 7 PM $ 316.94
+0.00%
$ 316,942 $ 1,271
Dec 4, 6 PM $ 317.05
-0.02%
$ 317,051 $ 1,241
Dec 4, 5 PM $ 317.1
+0.00%
$ 317,101 $ 1,347
Dec 4, 4 PM $ 317.1
+0.00%
$ 317,101 $ 1,387
Dec 4, 3 PM $ 317.56
+0.67%
$ 317,559 $ 1,504
Dec 4, 2 PM $ 315.54
+3.69%
$ 315,537 $ 1,278
Dec 4, 1 PM $ 313.83
-0.17%
$ 313,834 $ 1,094
Dec 4, 12 PM $ 319.28
+0.25%
$ 319,282 $ 966
Dec 4, 11 AM $ 311.13
-0.50%
$ 311,135 $ 808
Dec 4, 9 AM $ 312.69
+0.00%
$ 312,689 $ 760
Dec 4, 8 AM $ 312.69
+0.00%
$ 312,689 $ 760
Dec 4, 12 AM $ 311.34
+0.00%
$ 311,344 $ 599
Dec 3, 8 PM $ 311.34
+0.00%
$ 311,344 $ 599
Dec 3, 7 PM $ 311.34
-0.16%
$ 311,344 $ 662
Dec 3, 6 PM $ 311.86
+0.71%
$ 311,862 $ 665
Dec 3, 5 PM $ 309.65
-4.68%
$ 309,651 $ 588
Dec 3, 4 PM $ 309.53
+0.00%
$ 309,531 $ 599
Dec 3, 3 PM $ 312.5
+0.00%
$ 312,500 $ 569
Dec 3, 2 PM $ 312.5
+0.87%
$ 312,500 $ 569
Dec 3, 10 AM $ 308.09
+0.00%
$ 308,087 $ 627
Dec 3, 7 AM $ 308.29
+0.00%
$ 308,286 $ 652
Dec 3, 4 AM $ 308.69
+0.00%
$ 308,695 $ 558
Dec 3, 3 AM $ 308.69
+0.00%
$ 308,695 $ 558
Dec 2, 7 PM $ 311.87
+1.17%
$ 311,872 $ 917
Dec 2, 6 PM $ 312.33
+0.00%
$ 312,330 $ 1,053
Dec 2, 5 PM $ 306.99
+0.00%
$ 306,992 $ 1,045
Dec 2, 4 PM $ 306.99
+0.48%
$ 306,992 $ 929
Dec 2, 3 PM $ 305.52
-0.77%
$ 305,517 $ 854
Dec 2, 2 PM $ 307.89
+0.00%
$ 307,888 $ 861
Dec 2, 1 PM $ 307.89
-0.54%
$ 307,888 $ 874
Dec 2, 12 PM $ 310.81
-0.37%
$ 310,806 $ 1,039
Dec 2, 11 AM $ 292.51
+0.00%
$ 292,510 $ 881
Dec 2, 10 AM $ 292.51
+0.00%
$ 292,510 $ 879
Dec 2, 9 AM $ 292.51
-5.33%
$ 292,510 $ 981
Dec 2, 8 AM $ 308.98
+0.00%
$ 308,984 $ 6,862
Dec 2, 1 AM $ 309.42
-2.36%
$ 309,422 $ 16,256
Dec 1, 9 PM $ 308.73
+0.00%
$ 308,735 $ 16,129
Dec 1, 8 PM $ 308.73
-0.14%
$ 308,735 $ 16,090
Dec 1, 7 PM $ 308.95
-1.09%
$ 308,954 $ 15,900
Dec 1, 3 PM $ 312.42
+0.00%
$ 312,420 $ 15,752
Dec 1, 2 PM $ 312.35
-0.29%
$ 312,350 $ 15,849
Dec 1, 1 PM $ 318.91
+2.69%
$ 318,914 $ 15,858