JPMorgan Chase xStock Historical Data

JPMX Page 26
Download
Date Close Price change Market cap Trading volume
Dec 10, 12 PM $ 300.16
-0.28%
$ 300,159 $ 1,506
Dec 10, 11 AM $ 301.68
+0.12%
$ 301,683 $ 1,220
Dec 10, 10 AM $ 301.82
+0.00%
$ 301,822 $ 1,050
Dec 10, 9 AM $ 301.82
+0.14%
$ 301,822 $ 1,024
Dec 10, 8 AM $ 301.4
+0.00%
$ 301,404 $ 983
Dec 10, 7 AM $ 301.4
+0.00%
$ 301,404 $ 1,035
Dec 10, 6 AM $ 301.4
+0.00%
$ 301,404 $ 1,031
Dec 10, 5 AM $ 301.4
+0.00%
$ 301,404 $ 1,063
Dec 10, 4 AM $ 301.35
+0.00%
$ 301,354 $ 1,037
Dec 10, 12 AM $ 300.56
+0.00%
$ 300,557 $ 1,012
Dec 9, 10 PM $ 300.56
+0.00%
$ 300,557 $ 1,012
Dec 9, 9 PM $ 300.6
-0.55%
$ 300,597 $ 1,012
Dec 9, 8 PM $ 302.95
+0.01%
$ 302,948 $ 986
Dec 9, 6 PM $ 317.61
+0.00%
$ 317,609 $ 678
Dec 9, 5 PM $ 317.46
+0.00%
$ 317,460 $ 678
Dec 9, 4 PM $ 316.46
+0.00%
$ 316,464 $ 833
Dec 9, 3 PM $ 316.46
+0.00%
$ 316,464 $ 765
Dec 9, 2 PM $ 316.46
+0.00%
$ 316,464 $ 865
Dec 9, 8 AM $ 314.44
+0.00%
$ 314,442 $ 1,943
Dec 9, 7 AM $ 314.44
-0.34%
$ 314,442 $ 1,943
Dec 9, 6 AM $ 315.51
+0.00%
$ 315,507 $ 1,916
Dec 9, 5 AM $ 315.51
+0.32%
$ 315,507 $ 1,916
Dec 9, 4 AM $ 314.51
+0.00%
$ 314,511 $ 1,956
Dec 8, 7 PM $ 314.26
+0.00%
$ 314,262 $ 3,026
Dec 8, 5 PM $ 314.11
-0.02%
$ 314,113 $ 2,672
Dec 8, 4 PM $ 315.13
-0.56%
$ 315,129 $ 2,654
Dec 8, 3 PM $ 316.91
-0.10%
$ 316,912 $ 2,505
Dec 8, 2 PM $ 317.24
+0.64%
$ 317,241 $ 2,407
Dec 8, 1 PM $ 314.47
+0.00%
$ 314,472 $ 1,304
Dec 8, 11 AM $ 314.47
+0.00%
$ 314,472 $ 1,288
Dec 8, 10 AM $ 309.88
+0.04%
$ 309,880 $ 1,288
Dec 8, 9 AM $ 318.06
+0.32%
$ 318,057 $ 1,256
Dec 8, 8 AM $ 317.04
+0.00%
$ 317,041 $ 1,212
Dec 8, 7 AM $ 317.04
-0.06%
$ 317,041 $ 1,212
Dec 8, 6 AM $ 317.24
+0.98%
$ 317,241 $ 1,192
Dec 8, 5 AM $ 314.17
+0.00%
$ 314,173 $ 1,156
Dec 8, 4 AM $ 314.17
+0.13%
$ 314,173 $ 1,156
Dec 5, 8 PM $ 316.08
+0.04%
$ 316,075 $ 1,916
Dec 5, 6 PM $ 317.41
+0.23%
$ 317,410 $ 2,066
Dec 5, 5 PM $ 316.69
+0.59%
$ 316,693 $ 1,995
Dec 5, 4 PM $ 315.73
-0.65%
$ 315,727 $ 1,938
Dec 5, 3 PM $ 317.89
+0.07%
$ 317,888 $ 1,923
Dec 5, 2 PM $ 314.92
+0.00%
$ 314,920 $ 2,021
Dec 5, 1 PM $ 318.08
+0.00%
$ 318,077 $ 2,188
Dec 5, 11 AM $ 313.51
+1.12%
$ 313,505 $ 2,444
Dec 5, 10 AM $ 318.97
-3.10%
$ 318,974 $ 2,231
Dec 5, 9 AM $ 329.16
+4.22%
$ 329,163 $ 1,874
Dec 5, 8 AM $ 315.43
-0.39%
$ 315,428 $ 1,749
Dec 5, 7 AM $ 317.14
+0.00%
$ 317,141 $ 1,620
Dec 5, 5 AM $ 317.14
-0.02%
$ 317,141 $ 1,707