JPMorgan Chase xStock Historical Data

JPMX Page 25
Download
Date Close Price change Market cap Trading volume
Dec 16, 1 PM $ 320.97
+0.00%
$ 320,966 $ 31,346
Dec 16, 11 AM $ 308.12
+0.00%
$ 308,117 $ 30,118
Dec 16, 10 AM $ 308.12
+0.00%
$ 308,117 $ 30,194
Dec 16, 9 AM $ 308.12
+0.00%
$ 308,117 $ 30,194
Dec 16, 8 AM $ 308.12
+0.00%
$ 308,117 $ 30,215
Dec 16, 6 AM $ 308.12
+0.00%
$ 308,117 $ 30,759
Dec 16, 5 AM $ 319.74
+0.00%
$ 319,741 $ 31,889
Dec 16, 2 AM $ 317.7
-0.71%
$ 317,699 $ 23,564
Dec 15, 7 PM $ 320.08
-0.09%
$ 320,079 $ 1,778
Dec 15, 6 PM $ 320.24
+0.06%
$ 320,239 $ 1,721
Dec 15, 5 PM $ 327.11
+0.00%
$ 327,111 $ 1,506
Dec 15, 4 PM $ 327.11
+2.28%
$ 327,111 $ 1,498
Dec 15, 3 PM $ 320.24
+0.16%
$ 320,239 $ 1,349
Dec 15, 2 PM $ 320.55
+0.00%
$ 320,547 $ 1,161
Dec 15, 12 PM $ 321
+0.21%
$ 320,996 $ 716
Dec 15, 11 AM $ 320.34
+0.00%
$ 320,338 $ 690
Dec 15, 10 AM $ 320.33
+0.00%
$ 320,328 $ 611
Dec 15, 9 AM $ 320.33
+0.00%
$ 320,328 $ 611
Dec 15, 7 AM $ 319.79
+0.00%
$ 319,790 $ 374
Dec 15, 5 AM $ 319.38
+0.18%
$ 319,382 $ 23
Dec 15, 3 AM $ 318.8
+0.00%
$ 318,804 $ 25
Dec 12, 4 PM $ 317.9
-0.24%
$ 317,898 $ 2,640
Dec 12, 3 PM $ 318.01
-0.02%
$ 318,007 $ 2,246
Dec 12, 10 AM $ 318.06
+0.00%
$ 318,057 $ 1,139
Dec 12, 9 AM $ 318.06
+0.00%
$ 318,057 $ 1,170
Dec 12, 7 AM $ 318.06
+0.00%
$ 318,057 $ 1,354
Dec 12, 6 AM $ 318.06
+0.00%
$ 318,057 $ 1,354
Dec 12, 4 AM $ 318.06
+0.00%
$ 318,057 $ 1,354
Dec 12, 3 AM $ 318.06
+0.00%
$ 318,057 $ 1,354
Dec 12, 1 AM $ 318.06
+0.00%
$ 318,057 $ 1,405
Dec 11, 9 PM $ 316.78
+0.00%
$ 316,782 $ 1,518
Dec 11, 8 PM $ 316.78
+0.00%
$ 316,782 $ 1,518
Dec 11, 7 PM $ 317.26
+0.08%
$ 317,260 $ 1,663
Dec 11, 6 PM $ 316.49
+0.28%
$ 316,494 $ 1,490
Dec 11, 5 PM $ 315.62
+0.23%
$ 315,617 $ 1,554
Dec 11, 3 PM $ 312.52
+0.00%
$ 312,519 $ 1,721
Dec 11, 11 AM $ 309.76
+0.00%
$ 309,760 $ 2,087
Dec 11, 10 AM $ 309.76
+0.58%
$ 309,760 $ 2,237
Dec 11, 9 AM $ 307.98
+0.00%
$ 307,978 $ 2,209
Dec 11, 8 AM $ 307.98
+0.06%
$ 307,978 $ 2,249
Dec 11, 7 AM $ 307.78
-0.97%
$ 307,778 $ 2,219
Dec 11, 4 AM $ 310.8
+0.00%
$ 310,796 $ 2,145
Dec 11, 2 AM $ 310.8
+0.00%
$ 310,796 $ 2,145
Dec 11, 12 AM $ 311.65
+0.00%
$ 311,653 $ 2,109
Dec 10, 8 PM $ 307.7
+0.00%
$ 307,699 $ 1,891
Dec 10, 7 PM $ 307.78
+0.57%
$ 307,778 $ 2,379
Dec 10, 6 PM $ 306.65
-0.12%
$ 306,653 $ 2,134
Dec 10, 4 PM $ 305.39
+1.55%
$ 305,388 $ 2,008
Dec 10, 3 PM $ 301.59
+0.00%
$ 301,593 $ 1,615
Dec 10, 1 PM $ 300.36
+0.00%
$ 300,358 $ 1,506