JPMorgan Chase xStock Historical Data

JPMX Page 24
Download
Date Close Price change Market cap Trading volume
Dec 22, 7 PM $ 322.35
+0.00%
$ 322,350 $ 728
Dec 22, 6 PM $ 321.98
+0.00%
$ 321,982 $ 677
Dec 22, 5 PM $ 321.89
+0.17%
$ 321,892 $ 624
Dec 22, 2 PM $ 317.59
+0.00%
$ 317,589 $ 492
Dec 22, 12 PM $ 326.03
+0.00%
$ 326,025 $ 417
Dec 22, 11 AM $ 317.31
-0.41%
$ 317,310 $ 366
Dec 22, 10 AM $ 318.63
+0.00%
$ 318,625 $ 155
Dec 22, 7 AM $ 319.51
+0.00%
$ 319,511 $ 129
Dec 22, 6 AM $ 319.51
+0.35%
$ 319,511 $ 77
Dec 22, 5 AM $ 318.4
+0.00%
$ 318,396 $ 58
Dec 22, 4 AM $ 317.18
+0.00%
$ 317,181 $ 168
Dec 19, 11 PM $ 317.18
+0.00%
$ 317,181 $ 682
Dec 19, 7 PM $ 317.63
+0.00%
$ 317,629 $ 574
Dec 19, 6 PM $ 317.63
+0.00%
$ 317,629 $ 559
Dec 19, 4 PM $ 316.63
+1.15%
$ 316,633 $ 507
Dec 19, 3 PM $ 313.05
+0.00%
$ 313,047 $ 421
Dec 19, 2 PM $ 313.05
+0.00%
$ 313,047 $ 421
Dec 19, 1 PM $ 314.06
+0.00%
$ 314,063 $ 468
Dec 19, 12 PM $ 313.04
+0.00%
$ 313,037 $ 510
Dec 19, 10 AM $ 313.06
-0.40%
$ 313,057 $ 408
Dec 19, 9 AM $ 312.13
+0.00%
$ 312,131 $ 257
Dec 19, 8 AM $ 312.13
+0.00%
$ 312,131 $ 225
Dec 19, 7 AM $ 312.13
+0.00%
$ 312,131 $ 225
Dec 19, 4 AM $ 315.6
+0.00%
$ 315,597 $ 193
Dec 19, 3 AM $ 315.6
+0.00%
$ 315,597 $ 193
Dec 18, 3 PM $ 315.7
+0.00%
$ 315,697 $ 237
Dec 18, 2 PM $ 315.7
-0.16%
$ 315,697 $ 237
Dec 18, 1 PM $ 316.21
+0.00%
$ 316,215 $ 211
Dec 18, 12 PM $ 313.56
+0.00%
$ 313,555 $ 230
Dec 18, 10 AM $ 313.56
+0.00%
$ 313,555 $ 251
Dec 18, 9 AM $ 313.56
+0.00%
$ 313,555 $ 251
Dec 18, 8 AM $ 313.56
+0.00%
$ 313,555 $ 274
Dec 18, 7 AM $ 313.56
+0.00%
$ 313,555 $ 274
Dec 18, 5 AM $ 316.27
+0.00%
$ 316,274 $ 287
Dec 18, 4 AM $ 316.27
+0.00%
$ 316,274 $ 275
Dec 18, 1 AM $ 316.27
+0.48%
$ 316,274 $ 275
Dec 17, 8 PM $ 314.75
+0.00%
$ 314,751 $ 244
Dec 17, 4 PM $ 317.87
+0.00%
$ 317,868 $ 591
Dec 17, 3 PM $ 317.87
+0.00%
$ 317,868 $ 652
Dec 17, 2 PM $ 317.87
+0.00%
$ 317,868 $ 652
Dec 17, 1 PM $ 317.87
+0.34%
$ 317,868 $ 50,333
Dec 17, 12 PM $ 317.66
+0.06%
$ 317,659 $ 50,154
Dec 17, 9 AM $ 317.46
+0.00%
$ 317,460 $ 50,237
Dec 17, 7 AM $ 305.53
+0.00%
$ 305,527 $ 48,325
Dec 17, 4 AM $ 315.08
+0.00%
$ 315,079 $ 50,057
Dec 16, 7 PM $ 315.08
+0.00%
$ 315,079 $ 79,549
Dec 16, 6 PM $ 316.52
+0.00%
$ 316,523 $ 79,818
Dec 16, 5 PM $ 315.47
+0.00%
$ 315,468 $ 80,148
Dec 16, 3 PM $ 315.63
-1.28%
$ 315,627 $ 80,272
Dec 16, 2 PM $ 318.3
-0.40%
$ 318,296 $ 80,883