JPMorgan Chase xStock Historical Data

JPMX Page 23
Download
Date Close Price change Market cap Trading volume
Jan 5, 7 AM $ 325.93
-0.01%
$ 325,926 $ 145
Jan 5, 4 AM $ 324.98
+0.00%
$ 324,980 $ 82
Jan 5, 3 AM $ 324.98
+0.00%
$ 324,980 $ 82
Jan 2, 2 PM $ 323.04
+0.00%
$ 323,037 $ 75
Jan 2, 9 AM $ 324.33
+0.41%
$ 324,332 $ 595
Jan 2, 5 AM $ 323.01
+0.00%
$ 323,007 $ 555
Jan 2, 3 AM $ 323.01
+0.00%
$ 323,007 $ 555
Dec 31, 3 PM $ 323.22
+0.00%
$ 323,217 $ 118
Dec 31, 7 AM $ 323.16
+0.00%
$ 323,157 $ 221
Dec 31, 5 AM $ 323.13
+0.00%
$ 323,127 $ 259
Dec 31, 4 AM $ 323.13
+0.00%
$ 323,127 $ 252
Dec 31, 2 AM $ 323.13
+0.00%
$ 323,127 $ 252
Dec 30, 5 PM $ 323.63
+0.00%
$ 323,625 $ 265
Dec 30, 2 PM $ 324.12
-0.29%
$ 324,123 $ 370
Dec 30, 12 PM $ 325.07
+0.00%
$ 325,069 $ 365
Dec 30, 11 AM $ 325.07
+0.00%
$ 325,069 $ 365
Dec 29, 4 PM $ 325.11
+0.00%
$ 325,109 $ 1,715
Dec 29, 3 PM $ 325.73
+0.00%
$ 325,727 $ 1,645
Dec 29, 11 AM $ 331.09
+0.00%
$ 331,085 $ 1,565
Dec 29, 10 AM $ 327.56
+0.00%
$ 327,559 $ 1,346
Dec 29, 9 AM $ 327.56
+0.00%
$ 327,559 $ 636
Dec 26, 8 PM $ 327.08
+0.00%
$ 327,081 $ 286
Dec 26, 7 PM $ 326.97
+0.00%
$ 326,972 $ 271
Dec 26, 4 PM $ 328.64
+0.00%
$ 328,645 $ 218
Dec 26, 3 PM $ 328.72
+0.00%
$ 328,725 $ 206
Dec 26, 10 AM $ 329.91
+0.00%
$ 329,910 $ 115
Dec 26, 9 AM $ 329.68
+0.00%
$ 329,681 $ 75
Dec 26, 8 AM $ 329.68
+0.00%
$ 329,681 $ 75
Dec 26, 7 AM $ 329.68
-0.07%
$ 329,681 $ 75
Dec 24, 8 PM $ 329.08
+0.00%
$ 329,083 $ 970
Dec 24, 5 PM $ 329.15
+0.40%
$ 329,153 $ 710
Dec 24, 2 PM $ 327.11
+0.00%
$ 327,111 $ 989
Dec 24, 10 AM $ 326.59
+0.00%
$ 326,593 $ 601
Dec 24, 9 AM $ 326.59
+0.00%
$ 326,593 $ 684
Dec 24, 8 AM $ 326.59
+0.02%
$ 326,593 $ 684
Dec 24, 6 AM $ 326.54
+0.00%
$ 326,543 $ 943
Dec 24, 4 AM $ 326.54
+0.00%
$ 326,543 $ 973
Dec 24, 3 AM $ 326.54
+0.00%
$ -- $ 973
Dec 23, 10 PM $ 326.54
+0.00%
$ 326,543 $ 973
Dec 23, 9 PM $ 326.54
+0.15%
$ 326,543 $ 973
Dec 23, 5 PM $ 326.52
-0.07%
$ 326,523 $ 1,029
Dec 23, 4 PM $ 323.9
+0.00%
$ 323,904 $ 1,011
Dec 23, 10 AM $ 323.3
+0.00%
$ 323,296 $ 1,003
Dec 23, 9 AM $ 323.79
+0.15%
$ 323,794 $ 1,003
Dec 23, 7 AM $ 324.03
+0.00%
$ 324,033 $ 959
Dec 23, 6 AM $ 323.32
-0.27%
$ 323,316 $ 900
Dec 23, 5 AM $ 324.52
+0.00%
$ 324,521 $ 703
Dec 23, 4 AM $ 322.28
+0.00%
$ 322,280 $ 675
Dec 23, 3 AM $ 322.28
+0.00%
$ 322,280 $ 728
Dec 23, 2 AM $ 322.28
+0.00%
$ 322,280 $ 728