JPMorgan Chase xStock Historical Data

JPMX Page 22
Download
Date Close Price change Market cap Trading volume
Jan 13, 12 PM $ 324.97
+0.00%
$ 324,970 $ 2,360
Jan 13, 8 AM $ 323
+0.00%
$ 322,998 $ 3,172
Jan 13, 6 AM $ 323
+0.00%
$ 322,998 $ 3,636
Jan 13, 5 AM $ 323
+0.00%
$ 322,998 $ 3,641
Jan 13, 4 AM $ 323
+0.00%
$ 322,998 $ 3,693
Jan 12, 9 PM $ 323
+0.00%
$ 322,998 $ 3,693
Jan 12, 5 PM $ 323
-0.84%
$ 322,998 $ 3,693
Jan 12, 3 PM $ 320.51
+0.00%
$ 320,507 $ 1,473
Jan 12, 2 PM $ 320.51
-0.40%
$ 320,507 $ 1,473
Jan 12, 1 PM $ 319.44
+0.00%
$ 319,442 $ 1,448
Jan 12, 12 PM $ 319.95
+0.00%
$ 319,950 $ 1,419
Jan 12, 11 AM $ 321.47
+0.00%
$ 321,474 $ 1,122
Jan 12, 10 AM $ 321.47
+0.00%
$ 321,474 $ 1,122
Jan 12, 9 AM $ 321.47
-1.67%
$ 321,474 $ 1,122
Jan 12, 7 AM $ 326.12
+0.00%
$ 326,115 $ 577
Jan 12, 4 AM $ 326.27
-0.94%
$ 326,274 $ 52
Jan 9, 8 PM $ 329.54
+0.00%
$ 329,541 $ 194
Jan 9, 3 PM $ 329.54
+0.00%
$ 329,541 $ 250
Jan 9, 9 AM $ 330.63
+0.00%
$ 330,627 $ 178
Jan 9, 8 AM $ 330.63
+0.00%
$ 330,627 $ 193
Jan 9, 7 AM $ 330.63
+0.00%
$ 330,627 $ 193
Jan 8, 11 PM $ 330.83
+0.00%
$ 330,826 $ 344
Jan 8, 5 PM $ 330.83
+0.00%
$ 330,826 $ 477
Jan 8, 3 PM $ 335.48
+0.00%
$ 335,478 $ 390
Jan 8, 2 PM $ 335.48
+0.00%
$ 335,478 $ 444
Jan 8, 7 AM $ 325.73
+0.00%
$ 325,727 $ 1,033
Jan 7, 11 PM $ 327.83
+0.00%
$ 327,828 $ 957
Jan 7, 11 AM $ 333.79
+0.40%
$ 333,794 $ 907
Jan 7, 9 AM $ 333.84
+0.00%
$ 333,844 $ 365
Jan 7, 8 AM $ 333.84
+0.00%
$ 333,844 $ 364
Jan 7, 7 AM $ 333.84
+0.04%
$ 333,844 $ 380
Jan 7, 6 AM $ 333.72
-0.53%
$ 333,725 $ 254
Jan 7, 4 AM $ 335.16
+0.00%
$ 335,159 $ 266
Jan 7, 3 AM $ 335.16
+0.00%
$ 335,159 $ 236
Jan 7, 1 AM $ 335.16
+0.00%
$ 335,159 $ 295
Jan 6, 7 PM $ 335.2
+0.00%
$ 335,199 $ 295
Jan 6, 6 PM $ 334.98
+0.00%
$ -- $ 249
Jan 6, 5 PM $ 334.07
-0.01%
$ 334,073 $ 249
Jan 6, 3 PM $ 332.04
+0.00%
$ 332,041 $ 120
Jan 6, 1 PM $ 333.05
+0.00%
$ 333,047 $ 170
Jan 6, 10 AM $ 333.77
+0.00%
$ 333,774 $ 1,101
Jan 6, 8 AM $ 333.77
+0.40%
$ 333,774 $ 1,101
Jan 6, 7 AM $ 332.43
+0.00%
$ 332,430 $ 1,081
Jan 6, 6 AM $ 332.43
+0.00%
$ 332,430 $ 1,145
Jan 6, 5 AM $ 333.3
+0.00%
$ 333,296 $ 1,145
Jan 5, 11 PM $ 329.62
+0.00%
$ 329,621 $ 1,148
Jan 5, 1 PM $ 324.13
-0.11%
$ 324,133 $ 1,081
Jan 5, 12 PM $ 325.93
+0.00%
$ 325,926 $ 468
Jan 5, 10 AM $ 325.93
+0.00%
$ 325,926 $ 145
Jan 5, 9 AM $ 325.93
+0.00%
$ 325,926 $ 145