JPMorgan Chase xStock Historical Data

JPMX Page 21
Download
Date Close Price change Market cap Trading volume
Jan 20, 6 AM $ 306.88
-2.83%
$ 306,882 $ 237
Jan 20, 5 AM $ 315.82
+0.00%
$ 315,816 $ 1
Jan 20, 4 AM $ 315.82
+0.00%
$ 315,816 $ 1
Jan 20, 3 AM $ 315.82
+0.00%
$ 315,816 $ 1
Jan 16, 10 PM $ 315.82
+0.00%
$ -- $ 651
Jan 16, 6 PM $ 311.88
+0.00%
$ 311,882 $ 848
Jan 16, 3 PM $ 311.88
-1.85%
$ 311,882 $ 781
Jan 16, 2 PM $ 317.75
+0.00%
$ 317,749 $ 708
Jan 16, 10 AM $ 311.11
+0.00%
$ 311,105 $ 694
Jan 16, 9 AM $ 310.57
+0.00%
$ 310,567 $ 684
Jan 16, 8 AM $ 310.57
+0.00%
$ 310,567 $ 385
Jan 16, 7 AM $ 310.57
+0.00%
$ 310,567 $ 432
Jan 16, 6 AM $ 310.57
+0.00%
$ 310,567 $ 432
Jan 16, 5 AM $ 310.57
-2.19%
$ 310,567 $ 432
Jan 16, 4 AM $ 317.53
+0.00%
$ 317,529 $ 393
Jan 16, 1 AM $ 317.53
+0.00%
$ 317,529 $ 477
Jan 15, 10 PM $ 309.3
+0.00%
$ 309,302 $ 446
Jan 15, 5 PM $ 312.71
+0.00%
$ 312,709 $ 1,698
Jan 15, 4 PM $ 312.71
+0.00%
$ 312,709 $ 1,698
Jan 15, 3 PM $ 312.71
+0.00%
$ 312,709 $ 1,698
Jan 15, 1 PM $ 308.95
+0.00%
$ 308,954 $ 2,443
Jan 15, 12 PM $ 308.94
+0.00%
$ 308,944 $ 5,086
Jan 15, 9 AM $ 307.76
+0.00%
$ 307,758 $ 11,102
Jan 15, 8 AM $ 307.76
-0.02%
$ 307,758 $ 11,102
Jan 15, 7 AM $ 307.83
+0.00%
$ 307,828 $ 12,515
Jan 15, 6 AM $ 307.83
+0.00%
$ 307,828 $ 12,498
Jan 15, 5 AM $ 307.83
+0.00%
$ 307,828 $ 13,372
Jan 15, 4 AM $ 307.83
+0.00%
$ 307,828 $ 13,372
Jan 15, 3 AM $ 307.83
+0.00%
$ 307,828 $ 13,372
Jan 15, 2 AM $ 305.65
+0.00%
$ 305,647 $ 13,372
Jan 15, 1 AM $ 305.65
+0.00%
$ 305,647 $ 13,196
Jan 14, 5 PM $ 308.75
+0.00%
$ 308,755 $ 13,763
Jan 14, 4 PM $ 308.75
+0.00%
$ 308,755 $ 12,435
Jan 14, 3 PM $ 308.75
+0.25%
$ 308,755 $ 12,435
Jan 14, 2 PM $ 308
+0.00%
$ 307,998 $ 11,746
Jan 14, 1 PM $ 311.78
+0.00%
$ 311,782 $ 10,752
Jan 14, 12 PM $ 311.79
+0.00%
$ 311,792 $ 7,503
Jan 14, 10 AM $ 311.99
-0.16%
$ 311,992 $ 4,237
Jan 14, 9 AM $ 312.5
+0.00%
$ 312,500 $ 3,655
Jan 14, 8 AM $ 312.47
+0.00%
$ 312,470 $ 2,686
Jan 14, 6 AM $ 311.94
+0.05%
$ 311,942 $ 2,220
Jan 14, 5 AM $ 311.83
+0.00%
$ 311,832 $ 1,357
Jan 14, 3 AM $ 311.83
+0.00%
$ 311,832 $ 1,333
Jan 14, 12 AM $ 311.83
+0.00%
$ 311,832 $ 1,333
Jan 13, 8 PM $ 312.14
+0.00%
$ 312,141 $ 1,279
Jan 13, 6 PM $ 313.25
+0.00%
$ 313,247 $ 772
Jan 13, 4 PM $ 314.6
+0.00%
$ 314,601 $ 2,912
Jan 13, 3 PM $ 316.48
+0.00%
$ 316,484 $ 2,912
Jan 13, 2 PM $ 322.6
-0.73%
$ 322,599 $ 2,810
Jan 13, 1 PM $ 324.97
+0.00%
$ 324,970 $ 2,360