JPMorgan Chase xStock Historical Data

JPMX Page 20
Download
Date Close Price change Market cap Trading volume
Jan 26, 10 AM $ 297.16
+0.00%
$ 297,161 $ 2,303
Jan 26, 9 AM $ 297.88
+0.00%
$ 297,878 $ 2,291
Jan 26, 8 AM $ 296.55
+0.00%
$ 296,553 $ 2,192
Jan 26, 7 AM $ 296.55
+0.00%
$ 296,553 $ 2,161
Jan 26, 5 AM $ 296.58
-0.17%
$ 296,583 $ 1,584
Jan 26, 4 AM $ 299.58
+0.00%
$ 299,581 $ 1,461
Jan 23, 4 PM $ 302.11
+0.00%
$ 302,111 $ 885
Jan 23, 3 PM $ 302.11
+0.00%
$ 302,111 $ 885
Jan 23, 2 PM $ 302.11
+0.00%
$ 302,111 $ 895
Jan 23, 10 AM $ 304.67
+0.00%
$ 304,671 $ 143
Jan 23, 8 AM $ 304.67
+0.00%
$ 304,671 $ 165
Jan 23, 7 AM $ 305.13
+0.00%
$ 305,129 $ 165
Jan 23, 6 AM $ 305.13
+0.00%
$ 305,129 $ 68
Jan 23, 5 AM $ 305.13
+0.00%
$ 305,129 $ 68
Jan 23, 4 AM $ 305.13
+0.00%
$ 305,129 $ 68
Jan 23, 3 AM $ 305.13
+0.00%
$ 305,129 $ 68
Jan 22, 3 PM $ 305.87
+0.81%
$ 305,866 $ 686
Jan 22, 2 PM $ 303.42
+0.00%
$ 303,416 $ 670
Jan 22, 1 PM $ 303.42
+0.00%
$ 303,416 $ 670
Jan 22, 12 PM $ 303.42
+0.00%
$ 303,416 $ 670
Jan 22, 11 AM $ 303.42
+0.00%
$ 303,416 $ 670
Jan 22, 10 AM $ 303.42
+0.00%
$ 303,416 $ 670
Jan 22, 9 AM $ 303.42
+0.00%
$ 303,416 $ 670
Jan 22, 7 AM $ 308.76
+0.00%
$ 308,764 $ 1,153
Jan 22, 5 AM $ 308.76
+0.00%
$ 308,764 $ 1,329
Jan 22, 4 AM $ 308.76
+0.00%
$ 308,764 $ 1,329
Jan 22, 12 AM $ 308.76
+0.00%
$ 308,764 $ 1,329
Jan 21, 6 PM $ 304.23
+0.00%
$ 304,233 $ 1,775
Jan 21, 5 PM $ 304.23
+0.00%
$ 304,233 $ 1,684
Jan 21, 4 PM $ 304.23
+0.00%
$ 304,233 $ 1,684
Jan 21, 3 PM $ 304.23
+0.00%
$ 304,233 $ 1,684
Jan 21, 2 PM $ 304.23
+0.00%
$ 304,233 $ 1,684
Jan 21, 1 PM $ 304.23
+0.00%
$ 304,233 $ 2,379
Jan 21, 9 AM $ 304.23
+0.00%
$ 304,233 $ 2,559
Jan 21, 8 AM $ 304.23
+0.33%
$ 304,233 $ 2,559
Jan 21, 7 AM $ 303.23
+0.00%
$ 303,227 $ 2,228
Jan 21, 6 AM $ 303.89
+0.00%
$ 303,894 $ 2,242
Jan 21, 5 AM $ 302.11
+0.00%
$ 302,111 $ 2,323
Jan 21, 4 AM $ 302.11
+0.00%
$ 302,111 $ 2,295
Jan 21, 12 AM $ 302.86
+0.00%
$ 302,858 $ 2,296
Jan 20, 11 PM $ 302.86
+0.00%
$ 302,858 $ 2,278
Jan 20, 8 PM $ 305.5
+0.00%
$ 305,498 $ 2,278
Jan 20, 7 PM $ 305.5
+0.00%
$ 305,498 $ 2,243
Jan 20, 6 PM $ 306.25
+0.00%
$ 306,255 $ 2,243
Jan 20, 12 PM $ 307.21
+0.00%
$ 307,211 $ 548
Jan 20, 11 AM $ 307.21
+0.22%
$ 307,211 $ 548
Jan 20, 10 AM $ 306.31
+0.00%
$ 306,314 $ 520
Jan 20, 9 AM $ 306.25
+0.00%
$ 306,255 $ 414
Jan 20, 8 AM $ 306.25
-0.10%
$ 306,255 $ 414
Jan 20, 7 AM $ 306.62
-0.08%
$ 306,623 $ 272