JPMorgan Chase xStock Historical Data

JPMX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 11 PM $ 313.38
+0.63%
$ 313,383 $ 1,725
Jun 11, 10 PM $ 311.42
+0.00%
$ 311,424 $ 1,773
Jun 11, 9 PM $ 311.42
+0.00%
$ 311,424 $ 1,776
Jun 11, 7 PM $ 314.4
+0.00%
$ 314,403 $ 1,796
Jun 11, 2 PM $ 312.29
-0.14%
$ 312,291 $ 1,320
Jun 11, 1 PM $ 312.73
+0.00%
$ 312,730 $ 2,421
Jun 11, 12 PM $ 311.75
+0.00%
$ 311,745 $ 2,421
Jun 11, 9 AM $ 302.67
+0.00%
$ 302,668 $ 1,994
Jun 11, 8 AM $ 302.67
+0.00%
$ 302,668 $ 1,994
Jun 11, 6 AM $ 307.01
+0.00%
$ 307,008 $ 1,994
Jun 11, 5 AM $ 307.01
+0.00%
$ 307,008 $ 1,994
Jun 11, 4 AM $ 302.67
+0.00%
$ 302,668 $ 1,994
Jun 11, 12 AM $ 313.61
+0.20%
$ 313,608 $ 2,332
Jun 10, 11 PM $ 307.04
+1.44%
$ 307,036 $ 2,108
Jun 10, 6 PM $ 311.09
+0.00%
$ 311,088 $ 3,740
Jun 10, 2 PM $ 318.01
+0.00%
$ 318,013 $ 6,113
Jun 10, 12 PM $ 302.43
+0.00%
$ 302,431 $ 4,899
Jun 10, 11 AM $ 312.44
-0.45%
$ 312,437 $ 4,899
Jun 10, 10 AM $ 313.61
+3.70%
$ 313,613 $ 4,722
Jun 10, 9 AM $ 302.43
+0.00%
$ 302,431 $ 4,671
Jun 10, 7 AM $ 302.43
+0.00%
$ -- $ 4,805
Jun 10, 6 AM $ 302.43
+0.00%
$ 302,431 $ 4,805
Jun 10, 5 AM $ 302.43
+0.00%
$ 302,431 $ 4,805
Jun 10, 4 AM $ 302.43
+0.00%
$ 302,431 $ 4,805
Jun 10, 3 AM $ 302.43
+0.00%
$ 302,431 $ 4,805
Jun 10, 2 AM $ 302.43
+0.00%
$ 302,431 $ 4,844
Jun 10, 1 AM $ 313.44
-0.34%
$ 313,440 $ 4,847
Jun 10, 12 AM $ 313.43
+0.12%
$ 313,428 $ 4,663
Jun 9, 10 PM $ 312.15
-0.56%
$ 312,148 $ 4,846
Jun 9, 9 PM $ 313.57
+0.59%
$ 313,572 $ 4,292
Jun 9, 8 PM $ 302.43
+0.00%
$ 302,431 $ 3,639
Jun 9, 5 PM $ 318.12
+0.07%
$ 318,118 $ 3,470
Jun 9, 4 PM $ 318.39
+0.11%
$ 318,389 $ 3,310
Jun 9, 2 PM $ 315.55
+1.14%
$ 315,550 $ 1,967
Jun 9, 1 PM $ 316.45
+0.00%
$ 316,447 $ 2,792
Jun 9, 12 PM $ 316.58
+1.47%
$ 316,581 $ 2,792
Jun 9, 11 AM $ 312.01
+0.00%
$ 312,008 $ 2,274
Jun 9, 10 AM $ 312.01
+0.00%
$ 312,008 $ 2,274
Jun 9, 8 AM $ 315.82
+0.00%
$ 315,817 $ 2,274
Jun 9, 4 AM $ 312.01
+0.00%
$ 312,008 $ 2,110
Jun 9, 12 AM $ 316.92
+0.35%
$ 316,920 $ 5,079
Jun 8, 11 PM $ 316.29
-0.20%
$ 316,294 $ 4,949
Jun 8, 10 PM $ 316.26
-0.24%
$ 316,258 $ 4,769
Jun 8, 7 PM $ 317.02
+0.00%
$ 317,025 $ 4,551
Jun 8, 5 PM $ 307.11
+0.00%
$ 307,110 $ 4,550
Jun 8, 2 PM $ 316.94
-0.04%
$ 316,936 $ 4,550
Jun 8, 1 PM $ 317.08
-0.16%
$ 317,078 $ 4,147
Jun 8, 12 PM $ 311.96
+0.00%
$ 311,958 $ 3,085
Jun 8, 10 AM $ 311.12
+0.00%
$ 311,117 $ 3,066
Jun 5, 11 PM $ 318.23
+2.16%
$ 318,231 $ 3,672