JPMorgan Chase xStock Historical Data

JPMX Page 18
Download
Date Close Price change Market cap Trading volume
Feb 5, 4 PM $ 304.89
+0.00%
$ 304,889 $ 3,201
Feb 5, 3 PM $ 317.27
+0.73%
$ 317,270 $ 3,201
Feb 5, 2 PM $ 314.96
+0.00%
$ 314,957 $ 3,213
Feb 5, 1 PM $ 314.95
+0.00%
$ 314,947 $ 3,057
Feb 5, 12 PM $ 316.57
+0.33%
$ 316,565 $ 3,057
Feb 5, 11 AM $ 315.52
+0.00%
$ 315,522 $ 2,697
Feb 5, 9 AM $ 315.67
+0.00%
$ 315,671 $ 2,671
Feb 5, 8 AM $ 315.67
+0.00%
$ 315,671 $ 2,671
Feb 5, 7 AM $ 315.67
+0.00%
$ 315,671 $ 2,671
Feb 5, 6 AM $ 315.67
+0.00%
$ 315,671 $ 2,671
Feb 5, 5 AM $ 315.67
+0.00%
$ 315,671 $ 2,671
Feb 5, 4 AM $ 315.67
+0.00%
$ 315,671 $ 2,671
Feb 5, 3 AM $ 315.67
+0.00%
$ 315,671 $ 2,671
Feb 5, 1 AM $ 315.67
+0.00%
$ 315,671 $ 2,671
Feb 5, 12 AM $ 315.67
+0.00%
$ 315,671 $ 2,671
Feb 4, 11 PM $ 315.67
+0.00%
$ 315,671 $ 2,671
Feb 4, 10 PM $ 315.67
+0.00%
$ 315,671 $ 2,671
Feb 4, 9 PM $ 315.67
+0.00%
$ 315,671 $ 2,671
Feb 4, 8 PM $ 315.67
+0.00%
$ 315,671 $ 2,671
Feb 4, 6 PM $ 309.91
+0.00%
$ 309,913 $ 2,637
Feb 4, 5 PM $ 309.91
-4.91%
$ 326,345 $ 2,637
Feb 4, 4 PM $ 325.9
+0.00%
$ 325,898 $ 54
Feb 4, 3 PM $ 325.9
+0.00%
$ 325,898 $ 54
Feb 4, 2 PM $ 325.14
+0.00%
$ 325,144 $ 214
Feb 4, 1 PM $ 325.14
+0.00%
$ 325,144 $ 201
Feb 4, 12 PM $ 304.89
+0.00%
$ 304,889 $ 179
Feb 4, 11 AM $ 321.85
+0.00%
$ 321,847 $ 192
Feb 4, 10 AM $ 321.85
+0.00%
$ 321,847 $ 229
Feb 4, 9 AM $ 321.85
+0.00%
$ 321,847 $ 354
Feb 4, 8 AM $ 321.85
+0.00%
$ 321,847 $ 419
Feb 4, 7 AM $ 321.85
+0.00%
$ 321,847 $ 419
Feb 4, 6 AM $ 321.85
+0.00%
$ 321,847 $ 419
Feb 4, 5 AM $ 321.85
+0.00%
$ 321,847 $ 419
Feb 4, 4 AM $ 321.85
+0.00%
$ 321,847 $ 419
Feb 3, 11 PM $ 321.85
+0.00%
$ 321,847 $ 1,558
Feb 3, 10 PM $ 321.85
+0.00%
$ 321,847 $ 1,558
Feb 3, 9 PM $ 321.85
+0.00%
$ 321,847 $ 1,558
Feb 3, 8 PM $ 310.44
+0.00%
$ 310,439 $ 1,558
Feb 3, 7 PM $ 310.44
-1.32%
$ 310,439 $ 1,496
Feb 3, 6 PM $ 314.6
+0.00%
$ 314,599 $ 1,495
Feb 3, 5 PM $ 314.6
+0.00%
$ 314,599 $ 1,529
Feb 3, 4 PM $ 314.6
+0.00%
$ 314,599 $ 1,550
Feb 3, 3 PM $ 314.6
+0.13%
$ 314,599 $ 2,052
Feb 3, 2 PM $ 308.24
+0.00%
$ 308,245 $ 1,877
Feb 3, 1 PM $ 308.24
+0.00%
$ 308,245 $ 1,877
Feb 3, 12 PM $ 308.24
+0.00%
$ 308,245 $ 1,877
Feb 3, 11 AM $ 308.24
-3.36%
$ 308,245 $ 1,904
Feb 3, 10 AM $ 318.96
+0.00%
$ 318,958 $ 1,929
Feb 3, 9 AM $ 318.97
+0.00%
$ 318,968 $ 1,802
Feb 3, 5 AM $ 317.75
+0.00%
$ 317,747 $ 1,983