JPMorgan Chase xStock Historical Data

JPMX Page 15
Download
Date Close Price change Market cap Trading volume
Feb 20, 9 AM $ 307.96
+0.00%
$ 307,957 $ 178
Feb 20, 8 AM $ 307.96
+0.00%
$ 307,957 $ 178
Feb 20, 7 AM $ 307.96
+0.00%
$ 307,957 $ 178
Feb 20, 6 AM $ 307.96
+0.00%
$ 307,957 $ 178
Feb 20, 5 AM $ 307.96
+0.00%
$ 307,957 $ 178
Feb 20, 4 AM $ 307.96
+0.00%
$ 307,957 $ 178
Feb 20, 3 AM $ 307.96
+0.00%
$ 307,957 $ 178
Feb 20, 2 AM $ 307.96
+0.00%
$ 307,957 $ 178
Feb 20, 1 AM $ 307.96
+0.00%
$ 307,957 $ 178
Feb 20, 12 AM $ 307.96
+0.00%
$ 307,957 $ 178
Feb 19, 11 PM $ 307.96
+0.00%
$ 307,957 $ 178
Feb 19, 10 PM $ 307.96
+0.00%
$ 307,957 $ 199
Feb 19, 9 PM $ 307.96
-0.68%
$ 307,957 $ 199
Feb 19, 8 PM $ 310.06
+0.75%
$ 310,062 $ 193
Feb 19, 7 PM $ 307.76
+0.00%
$ 307,758 $ 112
Feb 19, 6 PM $ 307.76
+0.00%
$ 307,758 $ 124
Feb 19, 5 PM $ 307.76
-0.39%
$ 307,758 $ 149
Feb 19, 4 PM $ 308.95
+0.00%
$ 308,950 $ 392
Feb 19, 3 PM $ 308.95
+0.00%
$ 308,950 $ 392
Feb 19, 2 PM $ 308.95
+0.00%
$ 308,950 $ 419
Feb 19, 1 PM $ 308.95
+0.00%
$ 308,950 $ 419
Feb 19, 12 PM $ 308.95
+0.00%
$ 308,950 $ 419
Feb 19, 11 AM $ 308.95
+0.00%
$ 308,950 $ 419
Feb 19, 10 AM $ 308.95
+0.00%
$ 308,950 $ 419
Feb 19, 9 AM $ 308.95
+0.00%
$ 308,950 $ 419
Feb 19, 8 AM $ 308.95
+0.00%
$ 308,950 $ 724
Feb 19, 7 AM $ 308.95
+0.00%
$ 308,950 $ 724
Feb 19, 6 AM $ 308.95
+0.00%
$ 308,950 $ 1,850
Feb 19, 5 AM $ 308.95
+0.00%
$ 308,950 $ 1,850
Feb 19, 4 AM $ 308.95
+0.00%
$ 308,950 $ 1,850
Feb 19, 3 AM $ 308.95
+0.00%
$ 308,950 $ 1,850
Feb 19, 2 AM $ 308.95
+0.00%
$ 308,950 $ 1,850
Feb 19, 1 AM $ 308.95
+0.00%
$ 308,950 $ 1,850
Feb 19, 12 AM $ 308.95
+0.00%
$ 308,950 $ 1,850
Feb 18, 11 PM $ 308.95
-0.04%
$ 308,950 $ 1,850
Feb 18, 10 PM $ 309.08
+0.00%
$ 309,079 $ 1,829
Feb 18, 9 PM $ 309.08
+0.00%
$ 309,079 $ 1,829
Feb 18, 8 PM $ 309.08
-0.08%
$ 309,079 $ 2,069
Feb 18, 7 PM $ 309.34
-0.72%
$ 309,337 $ 2,041
Feb 18, 6 PM $ 311.57
+0.07%
$ 311,571 $ 2,511
Feb 18, 5 PM $ 311.35
+0.16%
$ 311,352 $ 2,852
Feb 18, 4 PM $ 310.87
+0.00%
$ 310,866 $ 3,107
Feb 18, 3 PM $ 310.87
+0.29%
$ 310,866 $ 3,107
Feb 18, 2 PM $ 309.96
+0.00%
$ 309,962 $ 3,070
Feb 18, 1 PM $ 309.96
+0.00%
$ 309,962 $ 3,070
Feb 18, 12 PM $ 309.96
+0.00%
$ 309,962 $ 3,070
Feb 18, 11 AM $ 309.96
+0.00%
$ 309,962 $ 3,070
Feb 18, 10 AM $ 309.96
+0.00%
$ 309,962 $ 3,070
Feb 18, 3 AM $ 307.61
+0.00%
$ 307,609 $ 1,622
Feb 18, 12 AM $ 307.61
+0.00%
$ 307,609 $ 1,622