JPMorgan Chase xStock Historical Data

JPMX Page 14
Download
Date Close Price change Market cap Trading volume
Feb 24, 1 PM $ 296.39
-0.32%
$ 296,389 $ 849
Feb 24, 12 PM $ 297.35
+0.00%
$ 297,353 $ 227
Feb 24, 11 AM $ 297.35
+0.00%
$ 297,353 $ 227
Feb 24, 10 AM $ 297.35
+0.00%
$ 297,353 $ 239
Feb 24, 9 AM $ 297.35
+0.00%
$ 297,353 $ 239
Feb 24, 8 AM $ 297.35
+0.00%
$ 297,353 $ 239
Feb 24, 7 AM $ 297.35
+0.00%
$ 297,353 $ 239
Feb 24, 6 AM $ 297.35
+0.00%
$ 297,353 $ 239
Feb 24, 5 AM $ 297.35
+0.00%
$ 297,353 $ 239
Feb 24, 4 AM $ 297.35
+0.00%
$ 297,353 $ 239
Feb 24, 3 AM $ 297.35
+0.00%
$ 297,353 $ 239
Feb 24, 2 AM $ 297.35
+0.00%
$ 297,353 $ 239
Feb 24, 1 AM $ 297.35
-0.17%
$ 297,353 $ 239
Feb 24, 12 AM $ 297.87
+0.00%
$ 297,869 $ 234
Feb 23, 11 PM $ 297.87
+0.00%
$ 297,869 $ 234
Feb 23, 10 PM $ 298.04
+0.00%
$ 298,038 $ 212
Feb 23, 9 PM $ 298.04
+0.00%
$ 298,038 $ 212
Feb 23, 8 PM $ 298.04
+0.01%
$ 298,038 $ 212
Feb 23, 7 PM $ 298.01
-3.25%
$ 298,008 $ 157
Feb 23, 6 PM $ 308.03
+0.00%
$ 308,026 $ 12
Feb 23, 5 PM $ 308.03
+0.00%
$ 308,026 $ 12
Feb 23, 4 PM $ 308.03
+0.00%
$ 308,026 $ 12
Feb 23, 3 PM $ 308.03
+0.00%
$ 308,026 $ 12
Feb 23, 2 PM $ 308.03
+0.00%
$ 308,026 $ 12
Feb 23, 1 PM $ 308.03
+0.00%
$ 308,026 $ 12
Feb 23, 12 PM $ 308.03
+0.00%
$ 308,026 $ 12
Feb 23, 11 AM $ 308.03
-0.95%
$ 308,026 $ 12
Feb 23, 10 AM $ 310.98
+0.00%
$ 310,975 $ 3
Feb 23, 9 AM $ 310.98
+0.00%
$ 310,975 $ 3
Feb 23, 8 AM $ 310.98
+0.00%
$ 310,975 $ 3
Feb 23, 7 AM $ 310.98
+0.00%
$ 310,975 $ 3
Feb 23, 6 AM $ 310.98
+0.00%
$ 310,975 $ 3
Feb 23, 5 AM $ 310.98
+0.00%
$ 310,975 $ 3
Feb 23, 4 AM $ 310.98
+0.00%
$ 310,975 $ 3
Feb 23, 3 AM $ 310.98
+0.00%
$ 310,975 $ 3
Feb 23, 2 AM $ 310.98
+0.00%
$ 310,975 $ 3
Feb 23, 1 AM $ 310.98
+0.00%
$ 310,975 $ 3
Feb 21, 12 AM $ 310.98
+0.00%
$ 310,975 $ 101
Feb 20, 11 PM $ 310.98
+0.00%
$ 310,975 $ 101
Feb 20, 10 PM $ 310.98
+0.00%
$ 310,975 $ 101
Feb 20, 8 PM $ 310.98
+0.00%
$ 310,975 $ 218
Feb 20, 7 PM $ 310.98
+0.00%
$ 310,975 $ 218
Feb 20, 6 PM $ 310.98
+0.00%
$ 310,975 $ 218
Feb 20, 5 PM $ 310.98
+1.14%
$ 310,975 $ 218
Feb 20, 4 PM $ 307.46
+0.00%
$ 307,460 $ 275
Feb 20, 3 PM $ 307.46
+0.60%
$ 307,460 $ 275
Feb 20, 2 PM $ 305.62
+0.00%
$ 305,623 $ 271
Feb 20, 1 PM $ 305.62
+0.00%
$ 305,623 $ 271
Feb 20, 12 PM $ 305.62
+0.00%
$ 305,623 $ 271
Feb 20, 9 AM $ 307.96
+0.00%
$ 307,957 $ 178