JPMorgan Chase xStock Historical Data

JPMX Page 10
Download
Date Close Price change Market cap Trading volume
Apr 1, 3 AM $ 295.31
+0.00%
$ 295,307 $ 212
Mar 31, 1 PM $ 287.74
+0.00%
$ 287,741 $ 110
Mar 31, 12 PM $ 287.74
+0.00%
$ 287,741 $ 110
Mar 31, 9 AM $ 286.14
+0.00%
$ 286,143 $ 182
Mar 31, 8 AM $ 286.14
+0.00%
$ 286,143 $ 240
Mar 31, 7 AM $ 286.14
+0.00%
$ 286,143 $ 240
Mar 31, 1 AM $ 286.14
+0.07%
$ 286,143 $ 242
Mar 30, 2 PM $ 285.94
+0.00%
$ 285,944 $ 240
Mar 30, 1 PM $ 284.42
+0.00%
$ 284,415 $ 240
Mar 30, 11 AM $ 285.15
-0.30%
$ 285,150 $ 141
Mar 30, 10 AM $ 285.99
+0.00%
$ 285,994 $ 70
Mar 30, 4 AM $ 297.02
+0.00%
$ 297,025 $ 25
Mar 27, 4 PM $ 297.02
+0.00%
$ 297,025 $ 121
Mar 27, 2 PM $ 297.02
+1.67%
$ 297,025 $ 121
Mar 27, 1 PM $ 292.15
+0.00%
$ 292,150 $ 94
Mar 27, 12 PM $ 292.15
+0.00%
$ 292,150 $ 94
Mar 27, 8 AM $ 291.89
-0.77%
$ 291,892 $ 85
Mar 27, 4 AM $ 291.97
+0.00%
$ 291,971 $ 53
Mar 25, 3 PM $ 294.51
-0.56%
$ 294,513 $ 952
Mar 25, 1 PM $ 296.18
+0.00%
$ 296,181 $ 895
Mar 25, 12 PM $ 296.18
+0.00%
$ 296,181 $ 895
Mar 25, 10 AM $ 296.18
+0.00%
$ 296,181 $ 917
Mar 25, 9 AM $ 296.18
+0.00%
$ 296,181 $ 917
Mar 25, 6 AM $ 296.18
+0.00%
$ 296,181 $ 917
Mar 25, 5 AM $ 295.7
+0.00%
$ 295,704 $ 917
Mar 25, 4 AM $ 295.7
+0.00%
$ 295,704 $ 45
Mar 25, 3 AM $ 295.7
+0.00%
$ 295,704 $ 45
Mar 24, 8 PM $ 287.93
+0.00%
$ 287,930 $ 29
Mar 24, 12 PM $ 289.15
+0.00%
$ 289,151 $ 131
Mar 24, 11 AM $ 293.81
+0.00%
$ -- $ 122
Mar 24, 10 AM $ 293.81
+0.00%
$ 293,808 $ 122
Mar 24, 9 AM $ 293.81
+0.00%
$ 293,808 $ 122
Mar 24, 7 AM $ 293.81
+0.00%
$ 293,808 $ 191
Mar 24, 5 AM $ 293.81
+0.00%
$ 293,808 $ 450
Mar 24, 4 AM $ 293.81
+0.00%
$ 293,808 $ 450
Mar 24, 3 AM $ 293.81
+0.00%
$ 293,808 $ 450
Mar 23, 4 PM $ 293.81
+0.00%
$ 293,808 $ 451
Mar 23, 3 PM $ 293.81
+0.00%
$ 293,808 $ 451
Mar 23, 2 PM $ 283.43
+0.00%
$ 283,432 $ 451
Mar 23, 12 PM $ 283.43
+0.00%
$ 283,432 $ 318
Mar 23, 10 AM $ 283.43
+0.00%
$ 283,432 $ 318
Mar 20, 7 PM $ 289.85
+0.00%
$ 289,846 $ 386
Mar 20, 6 PM $ 289.85
+0.00%
$ 289,846 $ 386
Mar 20, 4 AM $ 288.93
+0.00%
$ 288,933 $ 324
Mar 19, 9 AM $ 287.52
+0.00%
$ 287,523 $ 557
Mar 19, 8 AM $ 287.52
+0.00%
$ 287,523 $ 560
Mar 19, 6 AM $ 288.18
+0.00%
$ 288,178 $ 463
Mar 19, 4 AM $ 289.58
+0.00%
$ 289,578 $ 463
Mar 19, 3 AM $ 289.58
+0.00%
$ 289,578 $ 436
Mar 19, 2 AM $ 289.58
+0.40%
$ 289,578 $ 436