JPMorgan Chase xStock Historical Data

JPMX
Download
Date Close Price change Market cap Trading volume
10:54 PM $ 337.8
+0.00%
$ 337,804 $ 1,248
10:45 PM $ 337.88
+0.02%
$ 337,459 $ 2,170
8:45 PM $ 337.64
+0.00%
$ 337,459 $ 2,132
8:44 PM $ 337.46
+0.00%
$ 337,459 $ 2,132
7:09 PM $ 337.82
+0.00%
$ 337,822 $ 2,116
7:00 PM $ 337.97
+0.00%
$ 337,821 $ 2,067
6:59 PM $ 337.82
+0.04%
$ 337,821 $ 2,067
6:04 PM $ 337.45
+0.00%
$ 337,453 $ 2,606
3:21 PM $ 335.96
+0.00%
$ 335,960 $ 2,590
2:33 PM $ 336.8
+0.00%
$ 336,797 $ 2,820
1:48 PM $ 335.83
+0.00%
$ 335,831 $ 2,702
1:46 PM $ 332
+0.00%
$ 335,831 $ 2,443
1:44 PM $ 331.99
+0.00%
$ 331,993 $ 2,312
12:45 PM $ 331.99
+0.00%
$ 331,993 $ 797
12:38 PM $ 331.99
+0.00%
$ 331,993 $ 797
12:15 PM $ 331.99
+0.00%
$ 331,993 $ 797
12:08 PM $ 331.99
+0.00%
$ 331,993 $ 797
10:47 AM $ 337.32
+0.00%
$ 337,316 $ 418
9:59 AM $ 337.32
+0.00%
$ 337,316 $ 418
9:28 AM $ 337.32
+0.00%
$ 337,316 $ 418
8:47 AM $ 337.32
+0.00%
$ 337,316 $ 418
7:56 AM $ 337.32
+0.00%
$ 337,316 $ 1,951
7:46 AM $ 337.32
+0.00%
$ 337,316 $ 1,951
5:59 AM $ 337.32
+0.00%
$ 337,316 $ 1,951
Download