Kekius Maximus (kekiusmaximus.army) Historical Data

KM
Download
Date Close Price change Market cap Trading volume
5:56 PM $ 0.000782
+0.00%
$ 781,185 $ 22,152
5:51 PM $ 0.000782
+0.00%
$ 781,189 $ 22,121
5:46 PM $ 0.000781
+0.00%
$ 780,685 $ 22,090
5:43 PM $ 0.000777
+0.00%
$ 776,804 $ 22,062
5:41 PM $ 0.000777
+0.00%
$ 776,804 $ 22,083
5:36 PM $ 0.000776
+0.00%
$ 775,790 $ 22,053
5:31 PM $ 0.000777
+0.00%
$ 776,296 $ 22,022
5:26 PM $ 0.000777
+0.00%
$ 776,296 $ 21,985
5:21 PM $ 0.000776
+0.00%
$ 775,792 $ 21,945
5:16 PM $ 0.000776
+0.00%
$ 775,793 $ 21,903
5:13 PM $ 0.000782
+0.00%
$ 781,970 $ 21,862
5:11 PM $ 0.000782
+0.00%
$ 781,970 $ 23,033
5:06 PM $ 0.000787
+0.00%
$ 786,265 $ 22,989
5:01 PM $ 0.000787
+0.00%
$ 786,722 $ 22,953
4:56 PM $ 0.000787
+0.00%
$ 786,722 $ 23,302
4:51 PM $ 0.000787
+0.00%
$ 786,243 $ 23,255
4:46 PM $ 0.000787
+0.00%
$ 786,246 $ 23,214
4:43 PM $ 0.000786
+0.00%
$ 785,729 $ 23,177
4:41 PM $ 0.000786
+0.00%
$ 785,729 $ 22,991
4:36 PM $ 0.000786
+0.00%
$ 785,731 $ 22,953
4:31 PM $ 0.000786
+0.00%
$ 785,256 $ 22,905
4:26 PM $ 0.000786
+0.00%
$ 785,260 $ 22,851
4:21 PM $ 0.000785
+0.00%
$ 784,786 $ 22,803
4:16 PM $ 0.000784
+0.00%
$ 783,355 $ 22,749
4:13 PM $ 0.000776
+0.00%
$ 776,003 $ 22,724
4:11 PM $ 0.000774
+0.00%
$ 776,003 $ 22,577
4:06 PM $ 0.000774
+0.00%
$ 773,597 $ 22,545
4:01 PM $ 0.000774
+0.00%
$ 773,613 $ 22,518
3:56 PM $ 0.000774
+0.00%
$ 773,124 $ 22,924
3:51 PM $ 0.000772
+0.00%
$ 771,662 $ 22,891
3:46 PM $ 0.00077
+0.00%
$ 769,718 $ 22,858
3:43 PM $ 0.000766
+0.00%
$ 765,395 $ 22,828
3:41 PM $ 0.000764
+0.00%
$ 765,395 $ 22,721
3:36 PM $ 0.000763
+0.00%
$ 762,954 $ 22,699
3:31 PM $ 0.000762
+0.00%
$ 761,983 $ 22,672
3:26 PM $ 0.000762
+0.00%
$ 761,986 $ 22,632
3:21 PM $ 0.000762
+0.00%
$ 761,989 $ 22,604
3:16 PM $ 0.000763
+0.00%
$ 762,478 $ 22,577
3:13 PM $ 0.000762
+0.00%
$ 762,009 $ 22,532
3:11 PM $ 0.000762
+0.00%
$ 762,009 $ 22,496
3:06 PM $ 0.000762
+0.00%
$ 762,016 $ 22,444
3:01 PM $ 0.000762
+0.00%
$ 761,500 $ 22,394
2:56 PM $ 0.000762
+0.00%
$ 761,995 $ 22,769
2:51 PM $ 0.000762
+0.00%
$ 761,508 $ 22,717
2:46 PM $ 0.000763
+0.00%
$ 762,488 $ 22,679
2:43 PM $ 0.000761
+0.00%
$ 760,119 $ 22,642
2:41 PM $ 0.00076
+0.00%
$ 760,119 $ 23,341
2:36 PM $ 0.00076
+0.00%
$ 759,643 $ 23,310
2:31 PM $ 0.00076
+0.00%
$ 759,641 $ 23,277
2:26 PM $ 0.00076
+0.00%
$ 759,640 $ 23,239
Download