Kekius Maximus (kekiusmaximus.army) Historical Data

KM
Download
Date Close Price change Market cap Trading volume
Today $ 0.000761
+0.00%
$ 760,424 $ 23,378
Yesterday $ 0.000731
-1.65%
$ 730,730 $ 17,988
Jun 13, 2026 $ 0.000744
-5.46%
$ 743,625 $ 20,027
Jun 12, 2026 $ 0.000785
-1.66%
$ 784,811 $ 13,535
Jun 11, 2026 $ 0.000797
+5.15%
$ 796,578 $ 16,089
Jun 10, 2026 $ 0.000757
-4.48%
$ 756,680 $ 14,243
Jun 9, 2026 $ 0.000792
+2.20%
$ 791,522 $ 18,051
Jun 8, 2026 $ 0.000776
-5.03%
$ 775,054 $ 20,705
Jun 7, 2026 $ 0.000817
-0.08%
$ 816,106 $ 20,162
Jun 6, 2026 $ 0.000817
-5.77%
$ 816,786 $ 16,600
Jun 5, 2026 $ 0.000866
-7.94%
$ 865,208 $ 27,650
Jun 4, 2026 $ 0.00094
-6.86%
$ 939,818 $ 20,687
Jun 3, 2026 $ 0.00101
-19.98%
$ 1.01 million $ 122,951
Jun 2, 2026 $ 0.00129
+20.43%
$ 1.29 million $ 666,407
Jun 1, 2026 $ 0.00107
+0.43%
$ 1.07 million $ 20,059
May 31, 2026 $ 0.00107
+1.31%
$ 1.07 million $ 20,898
May 30, 2026 $ 0.00105
+2.58%
$ 1.05 million $ 19,671
May 29, 2026 $ 0.00103
-3.33%
$ 1.03 million $ 18,536
May 28, 2026 $ 0.00106
+1.37%
$ 1.06 million $ 21,665
May 27, 2026 $ 0.00105
-2.59%
$ 1.05 million $ 61,050
May 26, 2026 $ 0.00108
-38.04%
$ 1.08 million $ 305,763
May 25, 2026 $ 0.00174
-19.92%
$ 1.73 million $ 305,232
May 24, 2026 $ 0.00216
+19.75%
$ 2.16 million $ 375,954
May 23, 2026 $ 0.0018
+13.12%
$ 1.8 million $ 396,678
May 22, 2026 $ 0.00159
+55.13%
$ 1.59 million $ 195,782
May 21, 2026 $ 0.00103
+10.94%
$ 1.03 million $ 23,016
May 20, 2026 $ 0.000927
-0.51%
$ 926,357 $ 20,311
May 19, 2026 $ 0.000931
-3.32%
$ 930,203 $ 15,352
May 18, 2026 $ 0.000963
+6.02%
$ 962,167 $ 21,344
May 17, 2026 $ 0.000904
+0.31%
$ 907,505 $ 15,925
May 16, 2026 $ 0.000901
-6.91%
$ 900,270 $ 20,319
May 15, 2026 $ 0.000969
-7.66%
$ 968,528 $ 21,467
May 14, 2026 $ 0.00105
+1.30%
$ 1.05 million $ 33,384
May 13, 2026 $ 0.00106
+32.98%
$ 1.06 million $ 75,060
May 12, 2026 $ 0.000658
-2.63%
$ 657,589 $ 10,975
May 11, 2026 $ 0.000675
+2.79%
$ 674,710 $ 15,605
May 10, 2026 $ 0.000658
+5.87%
$ 657,241 $ 12,625
May 9, 2026 $ 0.00062
+1.37%
$ 619,960 $ 11,347
May 8, 2026 $ 0.000612
+4.97%
$ 611,605 $ 23,009
May 7, 2026 $ 0.000583
-2.00%
$ 582,635 $ 9,744
May 6, 2026 $ 0.000595
+3.82%
$ 594,521 $ 9,648
May 5, 2026 $ 0.000573
+4.22%
$ 572,642 $ 9,172
May 4, 2026 $ 0.000551
+1.79%
$ 550,331 $ 9,083
May 3, 2026 $ 0.000541
-0.05%
$ 540,662 $ 8,644
May 2, 2026 $ 0.000542
-2.50%
$ 541,742 $ 9,806
May 1, 2026 $ 0.000555
-0.51%
$ 554,687 $ 8,772
Apr 30, 2026 $ 0.000558
+0.16%
$ 557,536 $ 10,329
Apr 29, 2026 $ 0.000556
-1.22%
$ 556,652 $ 8,786
Apr 28, 2026 $ 0.000563
-0.11%
$ 562,517 $ 38,533
Apr 27, 2026 $ 0.000563
-0.90%
$ 563,160 $ 75,260
Download