Kekius Maximus (kekiusmaximus.army) Historical Data

KM Page 80
Download
Date Close Price change Market cap Trading volume
Jan 5, 7 PM $ 0.000818
+0.52%
$ 817,786 $ 186,846
Jan 5, 6 PM $ 0.000814
+0.23%
$ 813,518 $ 190,519
Jan 5, 5 PM $ 0.000812
+0.02%
$ 811,537 $ 191,985
Jan 5, 4 PM $ 0.000812
-0.15%
$ 811,582 $ 197,578
Jan 5, 3 PM $ 0.000813
+0.13%
$ 812,936 $ 190,193
Jan 5, 2 PM $ 0.000812
-0.20%
$ 811,535 $ 194,915
Jan 5, 1 PM $ 0.000814
-1.03%
$ 813,091 $ 200,001
Jan 5, 12 PM $ 0.000822
+0.13%
$ 821,534 $ 192,087
Jan 5, 11 AM $ 0.000821
+0.63%
$ 820,588 $ 192,573
Jan 5, 10 AM $ 0.000816
+0.19%
$ 815,760 $ 194,723
Jan 5, 9 AM $ 0.000815
+0.10%
$ 814,485 $ 195,168
Jan 5, 8 AM $ 0.000813
+0.59%
$ 812,560 $ 192,960
Jan 5, 7 AM $ 0.000808
+0.30%
$ 807,792 $ 194,452
Jan 5, 6 AM $ 0.000806
+0.23%
$ 805,409 $ 193,669
Jan 5, 5 AM $ 0.000804
+0.23%
$ 803,567 $ 194,430
Jan 5, 4 AM $ 0.000802
-0.74%
$ 802,003 $ 194,100
Jan 5, 3 AM $ 0.000808
-0.08%
$ 808,019 $ 194,919
Jan 5, 2 AM $ 0.000809
+0.46%
$ 808,763 $ 191,876
Jan 5, 1 AM $ 0.000806
-0.34%
$ 805,131 $ 192,119
Jan 5, 12 AM $ 0.000808
+0.16%
$ 807,753 $ 198,525
Jan 4, 11 PM $ 0.000807
+0.50%
$ 806,282 $ 194,507
Jan 4, 10 PM $ 0.000803
+0.59%
$ 802,242 $ 193,069
Jan 4, 9 PM $ 0.000798
-0.67%
$ 797,645 $ 191,653
Jan 4, 8 PM $ 0.000804
+0.29%
$ 803,112 $ 186,425
Jan 4, 7 PM $ 0.000801
+0.15%
$ 800,871 $ 192,264
Jan 4, 6 PM $ 0.0008
-0.28%
$ 799,662 $ 189,083
Jan 4, 5 PM $ 0.000804
-0.33%
$ 803,629 $ 193,388
Jan 4, 4 PM $ 0.000807
+0.55%
$ 806,453 $ 186,262
Jan 4, 3 PM $ 0.000803
+0.18%
$ 802,067 $ 189,225
Jan 4, 2 PM $ 0.000801
+0.00%
$ 800,698 $ 188,153
Jan 4, 1 PM $ 0.000801
-0.15%
$ 800,698 $ 184,859
Jan 4, 12 PM $ 0.000802
+0.14%
$ 801,794 $ 184,545
Jan 4, 11 AM $ 0.000801
+0.07%
$ 800,775 $ 186,770
Jan 4, 10 AM $ 0.000801
-0.36%
$ 800,228 $ 182,379
Jan 4, 9 AM $ 0.000804
+0.61%
$ 803,695 $ 185,839
Jan 4, 8 AM $ 0.0008
+0.02%
$ 799,151 $ 185,155
Jan 4, 7 AM $ 0.0008
-1.09%
$ 799,873 $ 181,255
Jan 4, 6 AM $ 0.000809
+0.21%
$ 808,708 $ 182,000
Jan 4, 5 AM $ 0.000807
-0.19%
$ -- $ 182,412
Jan 4, 4 AM $ 0.000809
+0.11%
$ -- $ 182,472
Jan 4, 3 AM $ 0.000808
-0.19%
$ -- $ 179,900
Jan 4, 2 AM $ 0.000809
-0.31%
$ -- $ 182,109
Jan 4, 1 AM $ 0.000812
+0.46%
$ -- $ 182,878
Jan 4, 12 AM $ 0.000807
-0.15%
$ -- $ 178,323
Jan 3, 11 PM $ 0.000809
+0.05%
$ 808,738 $ 178,466
Jan 3, 10 PM $ 0.000808
-0.62%
$ 807,872 $ 183,533
Jan 3, 9 PM $ 0.000814
+0.12%
$ 813,390 $ 184,864
Jan 3, 8 PM $ 0.000813
+0.02%
$ 812,828 $ 182,950
Jan 3, 7 PM $ 0.000813
-0.07%
$ 812,867 $ 178,170
Jan 3, 6 PM $ 0.000814
-0.05%
$ 813,663 $ 183,775