Kekius Maximus (kekiusmaximus.army) Historical Data

KM Page 74
Download
Date Close Price change Market cap Trading volume
Jan 17, 11 PM $ 0.000818
-0.38%
$ 817,127 $ 182,606
Jan 17, 10 PM $ 0.000821
+0.11%
$ 820,392 $ 187,998
Jan 17, 9 PM $ 0.00082
-0.51%
$ 819,467 $ 183,383
Jan 17, 8 PM $ 0.000824
+0.24%
$ 823,629 $ 181,304
Jan 17, 7 PM $ 0.000822
+0.34%
$ 821,622 $ 188,326
Jan 17, 6 PM $ 0.000819
-0.20%
$ 818,709 $ 187,425
Jan 17, 5 PM $ 0.000821
+0.16%
$ 820,780 $ 185,905
Jan 17, 4 PM $ 0.00082
+0.37%
$ 819,536 $ 188,898
Jan 17, 3 PM $ 0.000817
-0.29%
$ 816,426 $ 179,876
Jan 17, 2 PM $ 0.000819
-0.02%
$ 818,889 $ 180,776
Jan 17, 1 PM $ 0.000819
+0.07%
$ 819,016 $ 181,544
Jan 17, 12 PM $ 0.000819
+0.22%
$ 818,411 $ 180,991
Jan 17, 11 AM $ 0.000817
+0.20%
$ 816,751 $ 181,064
Jan 17, 10 AM $ 0.000816
+0.10%
$ 815,002 $ 180,682
Jan 17, 9 AM $ 0.000814
+0.42%
$ 813,176 $ 180,435
Jan 17, 8 AM $ 0.00081
+0.10%
$ 809,728 $ 178,408
Jan 17, 7 AM $ 0.000809
+0.16%
$ 808,298 $ 178,341
Jan 17, 6 AM $ 0.000807
+0.60%
$ 806,985 $ 176,593
Jan 17, 5 AM $ 0.000803
-0.57%
$ 802,189 $ 178,137
Jan 17, 4 AM $ 0.000807
+0.13%
$ 806,718 $ 176,030
Jan 17, 3 AM $ 0.000806
+0.09%
$ 805,630 $ 177,210
Jan 17, 2 AM $ 0.000805
-0.14%
$ 804,949 $ 177,874
Jan 17, 1 AM $ 0.000807
+0.51%
$ 806,055 $ 175,061
Jan 17, 12 AM $ 0.000802
-0.41%
$ 802,136 $ 172,841
Jan 16, 11 PM $ 0.000806
-0.30%
$ 805,266 $ 176,669
Jan 16, 10 PM $ 0.000808
+0.31%
$ 807,739 $ 175,936
Jan 16, 9 PM $ 0.000805
-0.26%
$ 804,497 $ 177,931
Jan 16, 8 PM $ 0.000807
+1.02%
$ 806,630 $ 179,238
Jan 16, 7 PM $ 0.000799
+0.64%
$ 798,534 $ 175,312
Jan 16, 6 PM $ 0.000794
-0.74%
$ 793,201 $ 174,769
Jan 16, 5 PM $ 0.0008
-0.52%
$ 799,335 $ 170,160
Jan 16, 4 PM $ 0.000802
-0.07%
$ 801,790 $ 173,531
Jan 16, 3 PM $ 0.000804
+0.05%
$ 803,661 $ 176,502
Jan 16, 2 PM $ 0.000804
+0.49%
$ 803,232 $ 173,184
Jan 16, 1 PM $ 0.0008
+0.07%
$ 799,207 $ 170,308
Jan 16, 12 PM $ 0.000799
-0.04%
$ 798,826 $ 173,128
Jan 16, 11 AM $ 0.0008
+0.16%
$ 799,134 $ 172,828
Jan 16, 10 AM $ 0.0008
+0.40%
$ 799,915 $ 173,300
Jan 16, 9 AM $ 0.000797
-0.56%
$ 796,865 $ 173,851
Jan 16, 8 AM $ 0.000802
+0.16%
$ 801,343 $ 172,229
Jan 16, 7 AM $ 0.000801
-0.24%
$ 800,079 $ 170,428
Jan 16, 6 AM $ 0.000803
-0.71%
$ 802,052 $ 172,511
Jan 16, 5 AM $ 0.000808
+0.81%
$ 807,763 $ 176,731
Jan 16, 4 AM $ 0.000803
+0.68%
$ 802,058 $ 178,923
Jan 16, 3 AM $ 0.000797
-0.24%
$ 796,652 $ 176,066
Jan 16, 2 AM $ 0.000799
-0.07%
$ 798,549 $ 177,413
Jan 16, 1 AM $ 0.000801
-0.34%
$ 800,353 $ 178,687
Jan 16, 12 AM $ 0.000804
+0.23%
$ 803,110 $ 181,767
Jan 15, 11 PM $ 0.000802
+0.50%
$ 801,268 $ 180,072
Jan 15, 10 PM $ 0.000798
-0.34%
$ 797,254 $ 178,175