Kekius Maximus (kekiusmaximus.army) Historical Data

KM Page 69
Download
Date Close Price change Market cap Trading volume
Jan 28, 2 AM $ 0.000664
-0.17%
$ 664,018 $ 167,142
Jan 28, 1 AM $ 0.000666
+1.71%
$ 665,434 $ 170,232
Jan 28, 12 AM $ 0.000656
+0.35%
$ 656,091 $ 171,093
Jan 27, 11 PM $ 0.000654
+0.30%
$ 653,489 $ 171,278
Jan 27, 10 PM $ 0.000651
-0.12%
$ 650,880 $ 169,400
Jan 27, 9 PM $ 0.000652
+0.45%
$ 651,398 $ 171,793
Jan 27, 8 PM $ 0.000649
-0.33%
$ 648,487 $ 173,621
Jan 27, 7 PM $ 0.000649
-0.03%
$ 648,849 $ 173,912
Jan 27, 6 PM $ 0.00065
+0.38%
$ 649,872 $ 170,374
Jan 27, 5 PM $ 0.000648
-0.78%
$ 647,411 $ 173,119
Jan 27, 4 PM $ 0.000653
+0.68%
$ 652,474 $ 172,855
Jan 27, 3 PM $ 0.000648
-0.15%
$ 648,033 $ 171,713
Jan 27, 2 PM $ 0.000649
+0.07%
$ 649,032 $ 172,043
Jan 27, 1 PM $ 0.000648
+0.34%
$ 648,030 $ 174,662
Jan 27, 12 PM $ 0.000646
-0.13%
$ 645,919 $ 173,820
Jan 27, 11 AM $ 0.000646
-0.46%
$ 645,752 $ 171,941
Jan 27, 10 AM $ 0.000649
+0.35%
$ 648,721 $ 170,572
Jan 27, 9 AM $ 0.000647
-0.41%
$ 646,935 $ 173,218
Jan 27, 8 AM $ 0.00065
+0.69%
$ 649,747 $ 171,732
Jan 27, 7 AM $ 0.000646
+0.01%
$ 645,502 $ 171,603
Jan 27, 6 AM $ 0.000646
-0.69%
$ 645,531 $ 175,146
Jan 27, 5 AM $ 0.00065
+0.24%
$ 650,031 $ 171,766
Jan 27, 4 AM $ 0.000649
+0.39%
$ 648,572 $ 173,277
Jan 27, 3 AM $ 0.000646
-0.10%
$ 645,824 $ 173,594
Jan 27, 2 AM $ 0.000647
-0.46%
$ 646,429 $ 178,585
Jan 27, 1 AM $ 0.000648
+0.30%
$ 647,419 $ 175,245
Jan 27, 12 AM $ 0.000646
-0.68%
$ 645,350 $ 174,406
Jan 26, 11 PM $ 0.000651
+0.60%
$ 650,911 $ 174,714
Jan 26, 10 PM $ 0.000647
-0.53%
$ 647,095 $ 177,583
Jan 26, 9 PM $ 0.000651
+0.89%
$ 650,451 $ 174,771
Jan 26, 8 PM $ 0.000645
-0.22%
$ 644,731 $ 172,522
Jan 26, 7 PM $ 0.000647
-0.36%
$ 646,219 $ 173,736
Jan 26, 6 PM $ 0.000649
-1.07%
$ 648,531 $ 177,659
Jan 26, 5 PM $ 0.000656
-0.50%
$ 655,271 $ 176,139
Jan 26, 4 PM $ 0.000659
+0.52%
$ 658,981 $ 176,006
Jan 26, 3 PM $ 0.000656
-0.56%
$ 655,522 $ 177,337
Jan 26, 2 PM $ 0.000662
+0.97%
$ 661,754 $ 177,434
Jan 26, 1 PM $ 0.000656
-0.24%
$ 655,460 $ 173,605
Jan 26, 12 PM $ 0.000658
+0.30%
$ 657,765 $ 176,113
Jan 26, 11 AM $ 0.000656
+0.17%
$ 655,892 $ 176,577
Jan 26, 10 AM $ 0.000656
+0.43%
$ 655,274 $ 174,158
Jan 26, 9 AM $ 0.000653
-0.32%
$ 653,073 $ 173,332
Jan 26, 8 AM $ 0.000655
-0.54%
$ 655,091 $ 174,464
Jan 26, 7 AM $ 0.000659
+0.57%
$ 658,603 $ 177,353
Jan 26, 6 AM $ 0.000655
+0.16%
$ 654,727 $ 172,480
Jan 26, 5 AM $ 0.000654
-0.89%
$ 653,663 $ 177,695
Jan 26, 4 AM $ 0.00066
+1.11%
$ 659,560 $ 175,568
Jan 26, 3 AM $ 0.000653
-0.94%
$ 652,453 $ 174,474
Jan 26, 2 AM $ 0.000659
+0.75%
$ 658,727 $ 171,199
Jan 26, 1 AM $ 0.000654
+0.77%
$ 653,919 $ 173,617