Kekius Maximus (kekiusmaximus.army) Historical Data

KM Page 6
Date Close Price change Market cap Trading volume
3:36 AM $ 0.000769
+0.00%
$ 768,642 $ 22,977
3:31 AM $ 0.00077
+0.00%
$ 769,108 $ 22,941
3:26 AM $ 0.00077
+0.00%
$ 769,109 $ 22,905
3:21 AM $ 0.00077
+0.00%
$ 769,573 $ 22,865
3:16 AM $ 0.000769
+0.00%
$ 768,650 $ 22,830
3:14 AM $ 0.000768
+0.00%
$ 767,552 $ 22,779
3:11 AM $ 0.000768
+0.00%
$ 767,552 $ 22,675
3:06 AM $ 0.000768
+0.00%
$ 768,014 $ 22,631
3:01 AM $ 0.000769
+0.00%
$ 768,023 $ 22,593
2:56 AM $ 0.000768
+0.00%
$ 767,551 $ 23,023
2:51 AM $ 0.000768
+0.00%
$ 767,551 $ 22,978
2:46 AM $ 0.000768
+0.00%
$ 767,083 $ 22,924
2:44 AM $ 0.000768
+0.00%
$ 767,219 $ 22,861
2:41 AM $ 0.000767
+0.00%
$ 767,219 $ 22,772
2:36 AM $ 0.000768
+0.00%
$ 767,690 $ 22,723
2:31 AM $ 0.000768
+0.00%
$ 767,691 $ 22,669
2:26 AM $ 0.000768
+0.00%
$ 767,691 $ 22,621
2:21 AM $ 0.000768
+0.00%
$ 767,691 $ 22,590
2:16 AM $ 0.000767
+0.00%
$ 766,298 $ 22,563
2:14 AM $ 0.000766
+0.00%
$ 765,909 $ 22,520
2:11 AM $ 0.000766
+0.00%
$ 765,909 $ 22,532
2:06 AM $ 0.000766
+0.00%
$ 765,452 $ 22,498
2:01 AM $ 0.000767
+0.00%
$ 766,360 $ 22,450
1:56 AM $ 0.000767
+0.00%
$ 766,361 $ 22,897
1:51 AM $ 0.000767
+0.00%
$ 766,833 $ 22,869
1:46 AM $ 0.000766
+0.00%
$ 765,894 $ 22,826
1:44 AM $ 0.000765
+0.00%
$ 764,415 $ 22,786
1:41 AM $ 0.000765
+0.00%
$ 764,415 $ 22,735
1:36 AM $ 0.000765
+0.00%
$ 764,415 $ 22,689
1:31 AM $ 0.000765
+0.00%
$ 764,883 $ 22,652
1:26 AM $ 0.000765
+0.00%
$ 764,881 $ 22,606
1:21 AM $ 0.000765
+0.00%
$ 764,880 $ 22,566
1:16 AM $ 0.000765
+0.00%
$ 764,879 $ 22,534
1:14 AM $ 0.000763
+0.00%
$ 762,221 $ 22,479
1:11 AM $ 0.000762
+0.00%
$ 762,221 $ 20,566
1:06 AM $ 0.000762
+0.00%
$ 761,704 $ 20,536
1:01 AM $ 0.00076
+0.00%
$ 759,176 $ 20,504
12:56 AM $ 0.000759
+0.00%
$ 758,661 $ 20,868
12:51 AM $ 0.00076
+0.00%
$ 759,175 $ 20,831
12:46 AM $ 0.00076
+0.00%
$ 759,175 $ 20,797
12:44 AM $ 0.000754
+0.00%
$ 753,114 $ 20,769
12:41 AM $ 0.000754
+0.00%
$ 753,114 $ 20,310
12:36 AM $ 0.000753
+0.00%
$ 752,569 $ 20,278
12:31 AM $ 0.000747
+0.00%
$ 746,813 $ 20,242
12:26 AM $ 0.000747
+0.00%
$ 746,291 $ 20,212
12:21 AM $ 0.000746
+0.00%
$ 745,769 $ 20,189
12:16 AM $ 0.000745
+0.00%
$ 744,729 $ 20,162
12:14 AM $ 0.000736
+0.00%
$ 735,396 $ 20,126
12:11 AM $ 0.000735
+0.00%
$ 735,396 $ 17,691
12:06 AM $ 0.000735
+0.00%
$ 734,769 $ 17,651