Kekius Maximus (kekiusmaximus.army) Historical Data

KM Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 10 AM $ 0.000919
-0.20%
$ 918,747 $ 21,392
Jun 5, 9 AM $ 0.00092
+0.85%
$ 919,141 $ 21,344
Jun 5, 8 AM $ 0.000913
-0.59%
$ 912,808 $ 21,463
Jun 5, 7 AM $ 0.000918
+0.93%
$ 917,546 $ 21,528
Jun 5, 6 AM $ 0.00091
-2.47%
$ 909,790 $ 21,452
Jun 5, 5 AM $ 0.000935
+1.35%
$ 934,542 $ 18,522
Jun 5, 4 AM $ 0.000923
+0.38%
$ 922,903 $ 18,660
Jun 5, 3 AM $ 0.000921
-0.70%
$ 920,274 $ 18,901
Jun 5, 2 AM $ 0.000928
-0.83%
$ 927,630 $ 18,705
Jun 5, 1 AM $ 0.000936
-0.66%
$ 935,363 $ 19,816
Jun 5, 12 AM $ 0.000942
+0.18%
$ 941,543 $ 20,572
Jun 4, 11 PM $ 0.00094
+0.92%
$ 939,818 $ 20,687
Jun 4, 10 PM $ 0.000932
-0.21%
$ 931,278 $ 20,591
Jun 4, 9 PM $ 0.000934
-0.71%
$ 933,282 $ 20,770
Jun 4, 8 PM $ 0.000941
-0.89%
$ 940,727 $ 21,031
Jun 4, 7 PM $ 0.00095
+0.06%
$ 949,173 $ 21,191
Jun 4, 6 PM $ 0.000948
+0.59%
$ 947,900 $ 21,362
Jun 4, 5 PM $ 0.000942
-1.49%
$ 941,592 $ 21,681
Jun 4, 4 PM $ 0.000956
-0.63%
$ 955,090 $ 21,806
Jun 4, 3 PM $ 0.000962
-0.35%
$ 961,171 $ 22,611
Jun 4, 2 PM $ 0.000966
-0.58%
$ 965,247 $ 23,083
Jun 4, 1 PM $ 0.000972
+0.05%
$ 970,903 $ 22,868
Jun 4, 12 PM $ 0.000971
+1.20%
$ 970,414 $ 24,019
Jun 4, 11 AM $ 0.00096
-0.22%
$ 959,554 $ 23,787
Jun 4, 10 AM $ 0.000964
+0.44%
$ 963,795 $ 23,964
Jun 4, 9 AM $ 0.00096
-0.97%
$ 959,614 $ 24,461
Jun 4, 8 AM $ 0.000971
-0.71%
$ 970,363 $ 24,651
Jun 4, 7 AM $ 0.000978
-1.08%
$ 977,731 $ 34,999
Jun 4, 6 AM $ 0.00099
+0.25%
$ 989,763 $ 36,370
Jun 4, 5 AM $ 0.000988
-0.57%
$ 987,646 $ 47,275
Jun 4, 4 AM $ 0.000994
-0.66%
$ 993,512 $ 86,787
Jun 4, 3 AM $ 0.001
+1.16%
$ 999,970 $ 89,816
Jun 4, 2 AM $ 0.000989
+2.15%
$ 988,181 $ 88,638
Jun 4, 1 AM $ 0.000969
-3.38%
$ 968,339 $ 90,264
Jun 4, 12 AM $ 0.001
-0.70%
$ 1 million $ 94,168
Jun 3, 11 PM $ 0.00101
-0.99%
$ 1.01 million $ 122,951
Jun 3, 10 PM $ 0.00102
-1.06%
$ 1.02 million $ 159,110
Jun 3, 9 PM $ 0.00103
+0.56%
$ 1.03 million $ 213,640
Jun 3, 8 PM $ 0.00103
-0.08%
$ 1.02 million $ 270,128
Jun 3, 7 PM $ 0.00103
-1.05%
$ 1.03 million $ 328,096
Jun 3, 6 PM $ 0.00104
-0.79%
$ 1.04 million $ 376,175
Jun 3, 5 PM $ 0.00105
+1.29%
$ 1.04 million $ 447,489
Jun 3, 4 PM $ 0.00103
-1.14%
$ 1.03 million $ 480,059
Jun 3, 3 PM $ 0.00104
-1.44%
$ 1.04 million $ 498,638
Jun 3, 2 PM $ 0.00106
-0.95%
$ 1.06 million $ 520,981
Jun 3, 1 PM $ 0.00107
-0.41%
$ 1.07 million $ 543,218
Jun 3, 12 PM $ 0.00107
-0.96%
$ 1.07 million $ 562,895
Jun 3, 11 AM $ 0.00108
-0.68%
$ 1.08 million $ 585,805
Jun 3, 10 AM $ 0.00109
-0.64%
$ 1.09 million $ 608,156
Jun 3, 9 AM $ 0.0011
-0.91%
$ 1.1 million $ 612,565