Kekius Maximus (kekiusmaximus.army) Historical Data

KM Page 58
Download
Date Close Price change Market cap Trading volume
Feb 19, 11 AM $ 0.000549
-1.17%
$ 548,523 $ 173,562
Feb 19, 10 AM $ 0.000555
+1.10%
$ 554,999 $ 173,228
Feb 19, 9 AM $ 0.000549
-2.62%
$ 549,002 $ 177,483
Feb 19, 8 AM $ 0.000564
+0.41%
$ 563,765 $ 179,872
Feb 19, 7 AM $ 0.000562
+0.14%
$ 561,439 $ 176,081
Feb 19, 6 AM $ 0.000561
+1.09%
$ 560,597 $ 179,675
Feb 19, 5 AM $ 0.000555
-0.61%
$ 554,496 $ 177,647
Feb 19, 4 AM $ 0.000558
+0.49%
$ 557,877 $ 174,747
Feb 19, 3 AM $ 0.000555
-0.06%
$ 555,134 $ 174,283
Feb 19, 2 AM $ 0.000556
+0.15%
$ 555,719 $ 180,913
Feb 19, 1 AM $ 0.000555
+0.26%
$ 554,885 $ 179,662
Feb 19, 12 AM $ 0.000554
-1.34%
$ 553,473 $ 183,354
Feb 18, 11 PM $ 0.000561
+0.55%
$ 557,783 $ 178,888
Feb 18, 10 PM $ 0.000558
-0.37%
$ 557,897 $ 178,822
Feb 18, 9 PM $ 0.000559
-0.56%
$ 559,133 $ 182,390
Feb 18, 8 PM $ 0.000563
-0.62%
$ 562,362 $ 177,015
Feb 18, 7 PM $ 0.000566
-0.18%
$ 565,828 $ 180,771
Feb 18, 6 PM $ 0.000567
-0.29%
$ 566,844 $ 179,264
Feb 18, 5 PM $ 0.00057
+0.75%
$ 569,538 $ 181,638
Feb 18, 4 PM $ 0.000566
-0.14%
$ 565,274 $ 182,753
Feb 18, 3 PM $ 0.000567
-0.33%
$ 566,300 $ 181,921
Feb 18, 2 PM $ 0.000567
-0.86%
$ 566,870 $ 181,998
Feb 18, 1 PM $ 0.000573
+1.79%
$ 573,152 $ 177,400
Feb 18, 12 PM $ 0.000563
-0.57%
$ 563,001 $ 183,362
Feb 18, 11 AM $ 0.000566
-1.07%
$ 565,637 $ 186,959
Feb 18, 10 AM $ 0.000573
+0.07%
$ 573,141 $ 183,500
Feb 18, 9 AM $ 0.000573
-0.13%
$ 572,677 $ 180,993
Feb 18, 8 AM $ 0.000574
-0.04%
$ 573,461 $ 177,267
Feb 18, 7 AM $ 0.000573
-0.39%
$ 572,617 $ 183,543
Feb 18, 6 AM $ 0.000575
+0.41%
$ 574,852 $ 182,717
Feb 18, 5 AM $ 0.000573
+0.59%
$ 572,627 $ 182,029
Feb 18, 4 AM $ 0.00057
+1.27%
$ 569,616 $ 185,247
Feb 18, 3 AM $ 0.000564
+0.69%
$ 563,659 $ 183,003
Feb 18, 2 AM $ 0.000563
+0.07%
$ 562,674 $ 175,551
Feb 18, 1 AM $ 0.000563
-0.56%
$ 562,204 $ 179,819
Feb 18, 12 AM $ 0.000567
-0.04%
$ 566,955 $ 176,052
Feb 17, 11 PM $ 0.000567
-0.34%
$ 567,165 $ 182,095
Feb 17, 10 PM $ 0.000569
+0.47%
$ 569,096 $ 180,748
Feb 17, 9 PM $ 0.000567
-0.07%
$ 566,442 $ 180,464
Feb 17, 8 PM $ 0.000569
-0.04%
$ 568,530 $ 184,267
Feb 17, 7 PM $ 0.000569
+0.23%
$ 568,835 $ 180,040
Feb 17, 6 PM $ 0.000568
-0.53%
$ 567,551 $ 178,440
Feb 17, 5 PM $ 0.000571
+0.28%
$ 570,588 $ 182,553
Feb 17, 4 PM $ 0.000569
+0.36%
$ 568,987 $ 179,032
Feb 17, 3 PM $ 0.000567
-0.51%
$ 566,956 $ 178,248
Feb 17, 2 PM $ 0.000571
-1.19%
$ 570,417 $ 180,788
Feb 17, 1 PM $ 0.000578
+0.34%
$ 577,172 $ 183,719
Feb 17, 12 PM $ 0.000575
-0.74%
$ 574,242 $ 179,193
Feb 17, 11 AM $ 0.000579
+0.19%
$ 578,236 $ 180,345
Feb 17, 10 AM $ 0.000578
-0.17%
$ 578,069 $ 183,579