Kekius Maximus (kekiusmaximus.army) Historical Data

KM Page 51
Download
Date Close Price change Market cap Trading volume
Mar 5, 6 PM $ 0.00053
-0.80%
$ 530,158 $ 77,392
Mar 5, 5 PM $ 0.000535
-0.37%
$ 534,284 $ 77,457
Mar 5, 4 PM $ 0.000537
+0.28%
$ 536,283 $ 78,763
Mar 5, 3 PM $ 0.000535
-0.77%
$ 534,787 $ 79,192
Mar 5, 2 PM $ 0.000539
-0.31%
$ 538,926 $ 80,054
Mar 5, 1 PM $ 0.000541
-0.11%
$ 540,579 $ 80,545
Mar 5, 12 PM $ 0.000541
+0.33%
$ 541,160 $ 80,246
Mar 5, 11 AM $ 0.00054
-0.77%
$ 539,391 $ 81,322
Mar 5, 10 AM $ 0.000544
+0.73%
$ 543,600 $ 82,472
Mar 5, 9 AM $ 0.00054
-0.01%
$ 539,580 $ 82,506
Mar 5, 8 AM $ 0.00054
+0.14%
$ 539,450 $ 82,585
Mar 5, 7 AM $ 0.000539
+0.00%
$ 538,670 $ 82,547
Mar 5, 6 AM $ 0.000539
+0.64%
$ 538,665 $ 83,684
Mar 5, 5 AM $ 0.000536
-0.44%
$ 535,230 $ 85,137
Mar 5, 4 AM $ 0.000538
-0.05%
$ 537,596 $ 84,586
Mar 5, 3 AM $ 0.000537
-0.11%
$ 537,006 $ 84,663
Mar 5, 2 AM $ 0.000538
+0.18%
$ 537,612 $ 86,693
Mar 5, 1 AM $ 0.000537
-0.78%
$ 536,630 $ 86,422
Mar 5, 12 AM $ 0.000541
+0.33%
$ 540,823 $ 85,938
Mar 4, 11 PM $ 0.000539
+0.46%
$ 539,046 $ 88,376
Mar 4, 10 PM $ 0.000537
-1.53%
$ 536,597 $ 87,131
Mar 4, 9 PM $ 0.000545
+0.31%
$ 544,945 $ 89,986
Mar 4, 8 PM $ 0.000544
+0.67%
$ 543,269 $ 89,266
Mar 4, 7 PM $ 0.00054
+0.18%
$ 539,746 $ 88,927
Mar 4, 6 PM $ 0.000539
+0.10%
$ 538,776 $ 88,725
Mar 4, 5 PM $ 0.000539
+0.38%
$ 538,250 $ 88,528
Mar 4, 4 PM $ 0.000538
-0.65%
$ -- $ 90,216
Mar 4, 1 PM $ 0.000534
-0.26%
$ 533,501 $ 87,452
Mar 4, 12 PM $ 0.000536
+0.22%
$ 535,838 $ 87,795
Mar 4, 11 AM $ 0.000537
+0.19%
$ 536,406 $ 86,549
Mar 4, 9 AM $ 0.000534
+0.03%
$ 534,066 $ 85,262
Mar 4, 8 AM $ 0.000531
-0.31%
$ 531,086 $ 84,088
Mar 4, 7 AM $ 0.000533
+0.61%
$ 532,402 $ 83,258
Mar 4, 6 AM $ 0.000527
+0.23%
$ 526,993 $ 83,481
Mar 4, 5 AM $ 0.000527
-0.13%
$ 527,021 $ 82,582
Mar 4, 4 AM $ 0.000529
+0.49%
$ 528,946 $ 81,664
Mar 4, 3 AM $ 0.000526
-1.07%
$ 525,635 $ 82,550
Mar 4, 2 AM $ 0.000533
+0.14%
$ 533,192 $ 80,930
Mar 4, 1 AM $ 0.000533
-0.28%
$ 532,668 $ 80,645
Mar 4, 12 AM $ 0.000534
-0.98%
$ 533,252 $ 81,653
Mar 3, 11 PM $ 0.000539
+0.61%
$ 538,306 $ 80,037
Mar 3, 10 PM $ 0.000535
-1.25%
$ 534,966 $ 81,131
Mar 3, 9 PM $ 0.000543
+0.32%
$ 542,486 $ 79,427
Mar 3, 8 PM $ 0.00054
-0.19%
$ 539,313 $ 80,311
Mar 3, 7 PM $ 0.000539
-1.05%
$ 538,256 $ 80,465
Mar 3, 6 PM $ 0.000543
+0.64%
$ 543,060 $ 79,374
Mar 3, 5 PM $ 0.000539
-0.48%
$ 539,175 $ 78,366
Mar 3, 4 PM $ 0.000544
+1.38%
$ 543,840 $ 81,190
Mar 3, 3 PM $ 0.00054
+1.15%
$ 539,744 $ 79,784
Mar 3, 2 PM $ 0.000534
-1.44%
$ 533,364 $ 80,977