Kekius Maximus (kekiusmaximus.army) Historical Data

KM Page 5
Date Close Price change Market cap Trading volume
6:06 AM $ 0.000746
+0.00%
$ 745,791 $ 23,595
6:01 AM $ 0.000746
+0.00%
$ 745,839 $ 23,559
5:56 AM $ 0.000746
+0.00%
$ 745,834 $ 23,981
5:51 AM $ 0.000746
+0.00%
$ 745,830 $ 23,930
5:46 AM $ 0.000747
+0.00%
$ 746,280 $ 23,897
5:43 AM $ 0.000752
+0.00%
$ 751,625 $ 23,881
5:41 AM $ 0.000753
+0.00%
$ 751,625 $ 23,578
5:36 AM $ 0.000753
+0.00%
$ 752,999 $ 23,551
5:31 AM $ 0.000753
+0.00%
$ 753,000 $ 23,526
5:26 AM $ 0.000753
+0.00%
$ 753,001 $ 23,500
5:21 AM $ 0.000754
+0.00%
$ 753,455 $ 23,460
5:16 AM $ 0.000754
+0.00%
$ 753,908 $ 23,406
5:13 AM $ 0.000753
+0.00%
$ 752,356 $ 23,365
5:11 AM $ 0.000753
+0.00%
$ 752,356 $ 23,001
5:06 AM $ 0.000753
+0.00%
$ 752,806 $ 22,943
5:01 AM $ 0.000753
+0.00%
$ 752,859 $ 22,914
4:56 AM $ 0.000752
+0.00%
$ 751,919 $ 23,365
4:51 AM $ 0.000753
+0.00%
$ 752,384 $ 23,328
4:46 AM $ 0.000753
+0.00%
$ 752,380 $ 23,297
4:43 AM $ 0.000763
+0.00%
$ 762,682 $ 23,253
4:41 AM $ 0.000767
+0.00%
$ 762,682 $ 23,037
4:36 AM $ 0.000767
+0.00%
$ 766,458 $ 23,002
4:31 AM $ 0.000766
+0.00%
$ 765,998 $ 22,953
4:26 AM $ 0.00077
+0.00%
$ 769,736 $ 22,908
4:21 AM $ 0.00077
+0.00%
$ 769,736 $ 22,868
4:16 AM $ 0.000769
+0.00%
$ 768,809 $ 22,813
4:13 AM $ 0.00077
+0.00%
$ 769,029 $ 22,771
4:11 AM $ 0.00077
+0.00%
$ 769,029 $ 22,772
4:06 AM $ 0.00077
+0.00%
$ 769,498 $ 22,720
4:01 AM $ 0.000769
+0.00%
$ 769,007 $ 22,659
3:56 AM $ 0.000769
+0.00%
$ 768,540 $ 23,114
3:51 AM $ 0.000769
+0.00%
$ 768,544 $ 23,064
3:46 AM $ 0.000769
+0.00%
$ 769,017 $ 23,014
3:43 AM $ 0.000769
+0.00%
$ 768,638 $ 22,968
3:41 AM $ 0.00077
+0.00%
$ 768,638 $ 23,016
3:36 AM $ 0.000769
+0.00%
$ 768,642 $ 22,977
3:31 AM $ 0.00077
+0.00%
$ 769,108 $ 22,941
3:26 AM $ 0.00077
+0.00%
$ 769,109 $ 22,905
3:21 AM $ 0.00077
+0.00%
$ 769,573 $ 22,865
3:16 AM $ 0.000769
+0.00%
$ 768,650 $ 22,830
3:14 AM $ 0.000768
+0.00%
$ 767,552 $ 22,779
3:11 AM $ 0.000768
+0.00%
$ 767,552 $ 22,675
3:06 AM $ 0.000768
+0.00%
$ 768,014 $ 22,631
3:01 AM $ 0.000769
+0.00%
$ 768,023 $ 22,593
2:56 AM $ 0.000768
+0.00%
$ 767,551 $ 23,023
2:51 AM $ 0.000768
+0.00%
$ 767,551 $ 22,978
2:46 AM $ 0.000768
+0.00%
$ 767,083 $ 22,924
2:44 AM $ 0.000768
+0.00%
$ 767,219 $ 22,861
2:41 AM $ 0.000767
+0.00%
$ 767,219 $ 22,772
2:36 AM $ 0.000768
+0.00%
$ 767,690 $ 22,723