Kekius Maximus (kekiusmaximus.army) Historical Data

KM Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 11 AM $ 0.000841
+0.11%
$ 840,971 $ 15,688
Jun 7, 10 AM $ 0.00084
-0.61%
$ 839,219 $ 15,600
Jun 7, 9 AM $ 0.000844
-0.86%
$ 843,533 $ 15,752
Jun 7, 8 AM $ 0.000849
-0.13%
$ 848,439 $ 15,794
Jun 7, 7 AM $ 0.000851
+0.10%
$ 850,298 $ 15,983
Jun 7, 6 AM $ 0.000849
-0.28%
$ 848,697 $ 16,063
Jun 7, 5 AM $ 0.000851
+0.69%
$ 850,257 $ 15,703
Jun 7, 4 AM $ 0.000841
-0.02%
$ 840,591 $ 16,156
Jun 7, 3 AM $ 0.000841
+0.68%
$ 840,765 $ 16,391
Jun 7, 2 AM $ 0.000836
-0.12%
$ 835,067 $ 16,363
Jun 7, 1 AM $ 0.000836
+1.35%
$ 835,313 $ 16,402
Jun 7, 12 AM $ 0.000825
+1.00%
$ 824,976 $ 16,259
Jun 6, 11 PM $ 0.000817
+0.24%
$ 816,786 $ 16,600
Jun 6, 10 PM $ 0.000815
-0.40%
$ 814,813 $ 16,648
Jun 6, 9 PM $ 0.000818
+0.51%
$ 817,368 $ 17,342
Jun 6, 8 PM $ 0.000813
-0.17%
$ 812,532 $ 17,786
Jun 6, 7 PM $ 0.000814
-0.07%
$ 813,176 $ 18,249
Jun 6, 6 PM $ 0.000814
+0.02%
$ 813,737 $ 18,747
Jun 6, 5 PM $ 0.000814
+0.42%
$ 813,537 $ 18,882
Jun 6, 4 PM $ 0.000811
-0.92%
$ 810,096 $ 20,437
Jun 6, 3 PM $ 0.000818
-1.10%
$ 817,054 $ 22,502
Jun 6, 2 PM $ 0.000827
+0.08%
$ 826,666 $ 22,862
Jun 6, 1 PM $ 0.000826
-0.71%
$ 825,404 $ 23,294
Jun 6, 12 PM $ 0.000831
-0.37%
$ 830,225 $ 24,342
Jun 6, 11 AM $ 0.000833
+0.78%
$ 832,196 $ 24,603
Jun 6, 10 AM $ 0.000827
-1.15%
$ 826,853 $ 24,613
Jun 6, 9 AM $ 0.000837
-1.41%
$ 836,468 $ 24,973
Jun 6, 8 AM $ 0.000848
+0.42%
$ 847,878 $ 24,813
Jun 6, 7 AM $ 0.000845
+0.73%
$ 844,892 $ 24,706
Jun 6, 6 AM $ 0.000844
+0.35%
$ 843,060 $ 25,375
Jun 6, 5 AM $ 0.000841
+0.53%
$ 840,160 $ 28,013
Jun 6, 4 AM $ 0.000835
-2.41%
$ 834,202 $ 27,457
Jun 6, 3 AM $ 0.000855
-0.88%
$ 854,844 $ 27,473
Jun 6, 2 AM $ 0.000863
-0.94%
$ 861,966 $ 27,711
Jun 6, 1 AM $ 0.000871
-0.03%
$ 870,617 $ 27,987
Jun 6, 12 AM $ 0.000872
+0.53%
$ 871,357 $ 28,084
Jun 5, 11 PM $ 0.000866
-1.53%
$ 865,208 $ 27,650
Jun 5, 10 PM $ 0.000879
-0.97%
$ 878,650 $ 27,871
Jun 5, 9 PM $ 0.000887
+0.59%
$ 886,744 $ 27,450
Jun 5, 8 PM $ 0.000882
+1.16%
$ 880,971 $ 27,481
Jun 5, 7 PM $ 0.000871
-1.30%
$ 870,278 $ 26,769
Jun 5, 6 PM $ 0.000887
-1.33%
$ 886,733 $ 26,552
Jun 5, 5 PM $ 0.0009
-0.41%
$ 899,240 $ 26,479
Jun 5, 4 PM $ 0.0009
+3.76%
$ 899,511 $ 26,334
Jun 5, 3 PM $ 0.000867
-1.13%
$ 866,247 $ 22,485
Jun 5, 2 PM $ 0.000877
-1.10%
$ 876,141 $ 22,457
Jun 5, 1 PM $ 0.00089
-1.00%
$ 889,236 $ 22,237
Jun 5, 12 PM $ 0.000899
-0.34%
$ 898,264 $ 21,605
Jun 5, 11 AM $ 0.000903
-1.82%
$ 902,066 $ 21,429
Jun 5, 10 AM $ 0.000919
-0.20%
$ 918,747 $ 21,392