Kekius Maximus (kekiusmaximus.army) Historical Data

KM Page 4
Date Close Price change Market cap Trading volume
8:21 AM $ 0.000751
+0.00%
$ 750,809 $ 23,816
8:16 AM $ 0.000752
+0.00%
$ 751,258 $ 23,779
8:13 AM $ 0.000751
+0.00%
$ 750,357 $ 23,726
8:11 AM $ 0.00075
+0.00%
$ 750,357 $ 23,730
8:06 AM $ 0.00075
+0.00%
$ 749,906 $ 23,669
8:01 AM $ 0.00075
+0.00%
$ 749,917 $ 23,635
7:56 AM $ 0.00075
+0.00%
$ 749,916 $ 24,076
7:51 AM $ 0.00075
+0.00%
$ 749,916 $ 24,030
7:46 AM $ 0.00075
+0.00%
$ 749,914 $ 23,991
7:43 AM $ 0.000751
+0.00%
$ 750,150 $ 23,944
7:41 AM $ 0.000751
+0.00%
$ 750,150 $ 23,910
7:36 AM $ 0.00075
+0.00%
$ 749,245 $ 23,844
7:31 AM $ 0.00075
+0.00%
$ 749,245 $ 23,808
7:26 AM $ 0.000748
+0.00%
$ 747,900 $ 23,758
7:21 AM $ 0.000749
+0.00%
$ 748,354 $ 23,709
7:16 AM $ 0.000748
+0.00%
$ 747,910 $ 23,656
7:13 AM $ 0.000748
+0.00%
$ 747,748 $ 23,611
7:11 AM $ 0.000749
+0.00%
$ 747,748 $ 23,600
7:06 AM $ 0.00075
+0.00%
$ 749,092 $ 23,548
7:01 AM $ 0.00075
+0.00%
$ 749,536 $ 23,503
6:56 AM $ 0.00075
+0.00%
$ 749,083 $ 23,887
6:51 AM $ 0.00075
+0.00%
$ 749,989 $ 23,857
6:46 AM $ 0.00075
+0.00%
$ 749,536 $ 23,817
6:43 AM $ 0.000748
+0.00%
$ 747,612 $ 23,783
6:41 AM $ 0.000748
+0.00%
$ 747,612 $ 23,716
6:36 AM $ 0.000748
+0.00%
$ 747,156 $ 23,691
6:31 AM $ 0.000748
+0.00%
$ 747,154 $ 23,663
6:26 AM $ 0.000748
+0.00%
$ 747,153 $ 23,635
6:21 AM $ 0.000747
+0.00%
$ 746,701 $ 23,607
6:16 AM $ 0.000748
+0.00%
$ 747,148 $ 23,573
6:13 AM $ 0.000746
+0.00%
$ 745,800 $ 23,523
6:11 AM $ 0.000746
+0.00%
$ 745,800 $ 23,632
6:06 AM $ 0.000746
+0.00%
$ 745,791 $ 23,595
6:01 AM $ 0.000746
+0.00%
$ 745,839 $ 23,559
5:56 AM $ 0.000746
+0.00%
$ 745,834 $ 23,981
5:51 AM $ 0.000746
+0.00%
$ 745,830 $ 23,930
5:46 AM $ 0.000747
+0.00%
$ 746,280 $ 23,897
5:43 AM $ 0.000752
+0.00%
$ 751,625 $ 23,881
5:41 AM $ 0.000753
+0.00%
$ 751,625 $ 23,578
5:36 AM $ 0.000753
+0.00%
$ 752,999 $ 23,551
5:31 AM $ 0.000753
+0.00%
$ 753,000 $ 23,526
5:26 AM $ 0.000753
+0.00%
$ 753,001 $ 23,500
5:21 AM $ 0.000754
+0.00%
$ 753,455 $ 23,460
5:16 AM $ 0.000754
+0.00%
$ 753,908 $ 23,406
5:13 AM $ 0.000753
+0.00%
$ 752,356 $ 23,365
5:11 AM $ 0.000753
+0.00%
$ 752,356 $ 23,001
5:06 AM $ 0.000753
+0.00%
$ 752,806 $ 22,943
5:01 AM $ 0.000753
+0.00%
$ 752,859 $ 22,914
4:56 AM $ 0.000752
+0.00%
$ 751,919 $ 23,365
4:51 AM $ 0.000753
+0.00%
$ 752,384 $ 23,328