Kekius Maximus (kekiusmaximus.army) Historical Data

KM Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 12 PM $ 0.000767
+0.20%
$ 766,452 $ 20,365
Jun 9, 11 AM $ 0.000765
+0.03%
$ 764,943 $ 20,778
Jun 9, 10 AM $ 0.000765
-0.24%
$ 764,731 $ 20,779
Jun 9, 9 AM $ 0.000768
-0.58%
$ 767,132 $ 20,907
Jun 9, 8 AM $ 0.000772
-0.10%
$ 771,622 $ 20,873
Jun 9, 7 AM $ 0.000773
-0.76%
$ 772,953 $ 20,870
Jun 9, 6 AM $ 0.000779
+0.43%
$ 778,857 $ 20,842
Jun 9, 5 AM $ 0.000777
-0.12%
$ 776,058 $ 20,745
Jun 9, 4 AM $ 0.000778
+1.47%
$ 777,535 $ 21,022
Jun 9, 3 AM $ 0.000767
+0.39%
$ 766,294 $ 20,438
Jun 9, 2 AM $ 0.000764
-0.30%
$ 763,334 $ 20,633
Jun 9, 1 AM $ 0.000766
+0.21%
$ 765,610 $ 20,590
Jun 9, 12 AM $ 0.000765
-1.35%
$ 764,023 $ 20,859
Jun 8, 11 PM $ 0.000776
+0.10%
$ 775,054 $ 20,705
Jun 8, 10 PM $ 0.000774
-2.11%
$ 773,104 $ 20,940
Jun 8, 9 PM $ 0.000791
-1.54%
$ 790,387 $ 20,743
Jun 8, 8 PM $ 0.000803
+0.01%
$ 802,062 $ 18,655
Jun 8, 7 PM $ 0.000802
+0.33%
$ 801,997 $ 19,298
Jun 8, 6 PM $ 0.000799
+0.01%
$ 798,722 $ 19,524
Jun 8, 5 PM $ 0.000799
-2.71%
$ 798,618 $ 19,635
Jun 8, 4 PM $ 0.000821
-0.37%
$ 820,846 $ 19,269
Jun 8, 3 PM $ 0.000824
+0.47%
$ 823,910 $ 19,304
Jun 8, 2 PM $ 0.000821
+0.18%
$ 820,081 $ 19,152
Jun 8, 1 PM $ 0.000818
-0.12%
$ 817,951 $ 19,134
Jun 8, 12 PM $ 0.00082
-0.45%
$ 819,612 $ 19,116
Jun 8, 11 AM $ 0.000824
+0.64%
$ 823,303 $ 19,071
Jun 8, 10 AM $ 0.000819
-0.06%
$ 818,072 $ 18,773
Jun 8, 9 AM $ 0.000818
+0.56%
$ 817,917 $ 18,815
Jun 8, 8 AM $ 0.000814
-0.25%
$ 813,370 $ 19,033
Jun 8, 7 AM $ 0.000815
+0.60%
$ 814,743 $ 18,959
Jun 8, 6 AM $ 0.00081
+0.36%
$ 809,859 $ 18,946
Jun 8, 5 AM $ 0.000809
-0.42%
$ 808,261 $ 19,721
Jun 8, 4 AM $ 0.000813
-0.57%
$ 812,957 $ 20,006
Jun 8, 3 AM $ 0.000817
-0.01%
$ 816,945 $ 19,924
Jun 8, 2 AM $ 0.000818
+0.54%
$ 817,644 $ 19,937
Jun 8, 1 AM $ 0.000814
-1.07%
$ 813,241 $ 19,843
Jun 8, 12 AM $ 0.000823
+0.81%
$ 822,714 $ 19,908
Jun 7, 11 PM $ 0.000817
+0.14%
$ 816,106 $ 20,162
Jun 7, 10 PM $ 0.000817
+1.48%
$ 816,216 $ 20,415
Jun 7, 9 PM $ 0.000805
+0.02%
$ 804,342 $ 19,306
Jun 7, 8 PM $ 0.000805
-0.25%
$ 804,190 $ 19,074
Jun 7, 7 PM $ 0.000807
-1.31%
$ 806,222 $ 18,539
Jun 7, 6 PM $ 0.000817
-0.42%
$ 816,947 $ 18,425
Jun 7, 5 PM $ 0.000821
-0.37%
$ 820,423 $ 18,381
Jun 7, 4 PM $ 0.000824
-1.61%
$ 823,459 $ 18,462
Jun 7, 3 PM $ 0.000837
-0.04%
$ 836,909 $ 15,025
Jun 7, 2 PM $ 0.000837
+0.62%
$ 836,419 $ 15,167
Jun 7, 1 PM $ 0.000832
+0.01%
$ 831,277 $ 15,135
Jun 7, 12 PM $ 0.000831
-1.16%
$ 830,378 $ 15,387
Jun 7, 11 AM $ 0.000841
+0.11%
$ 840,971 $ 15,688