Kekius Maximus (kekiusmaximus.army) Historical Data

KM Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 12 PM $ 0.000787
-0.76%
$ 786,413 $ 16,434
Jun 11, 11 AM $ 0.000789
+0.10%
$ 788,664 $ 16,006
Jun 11, 10 AM $ 0.00079
+0.22%
$ 789,384 $ 16,023
Jun 11, 9 AM $ 0.000787
-0.12%
$ 786,875 $ 16,082
Jun 11, 8 AM $ 0.000788
+0.38%
$ 787,809 $ 16,297
Jun 11, 7 AM $ 0.000784
-0.46%
$ 783,386 $ 16,445
Jun 11, 6 AM $ 0.000788
+0.35%
$ 787,703 $ 16,372
Jun 11, 5 AM $ 0.000785
-0.47%
$ 784,230 $ 16,407
Jun 11, 4 AM $ 0.000788
+0.36%
$ 787,973 $ 16,240
Jun 11, 3 AM $ 0.000785
+1.41%
$ 784,438 $ 16,032
Jun 11, 2 AM $ 0.000774
+1.99%
$ 773,530 $ 15,754
Jun 11, 1 AM $ 0.000759
+1.07%
$ 758,467 $ 14,727
Jun 11, 12 AM $ 0.000752
-0.83%
$ 751,249 $ 14,789
Jun 10, 11 PM $ 0.000757
-0.37%
$ 756,680 $ 14,243
Jun 10, 10 PM $ 0.000768
-0.23%
$ 767,352 $ 15,403
Jun 10, 9 PM $ 0.00077
-0.44%
$ 769,888 $ 15,609
Jun 10, 8 PM $ 0.000774
-0.33%
$ 773,294 $ 16,389
Jun 10, 7 PM $ 0.000776
+0.52%
$ 775,881 $ 17,411
Jun 10, 6 PM $ 0.000773
-0.10%
$ 772,600 $ 17,249
Jun 10, 5 PM $ 0.000775
-1.12%
$ 774,766 $ 17,197
Jun 10, 4 PM $ 0.000785
-0.85%
$ 784,150 $ 18,572
Jun 10, 3 PM $ 0.00079
+0.28%
$ 789,563 $ 18,524
Jun 10, 2 PM $ 0.000788
-0.22%
$ 787,320 $ 18,618
Jun 10, 1 PM $ 0.00079
+0.30%
$ 789,055 $ 18,681
Jun 10, 12 PM $ 0.000787
+0.69%
$ 786,026 $ 18,427
Jun 10, 11 AM $ 0.00078
-0.07%
$ 779,998 $ 18,132
Jun 10, 10 AM $ 0.000781
-0.22%
$ 780,546 $ 18,199
Jun 10, 9 AM $ 0.000782
-0.70%
$ 781,614 $ 18,152
Jun 10, 8 AM $ 0.000787
-0.45%
$ 786,465 $ 18,181
Jun 10, 7 AM $ 0.00079
+0.12%
$ 789,998 $ 18,057
Jun 10, 6 AM $ 0.000789
+0.06%
$ 788,403 $ 18,051
Jun 10, 5 AM $ 0.000789
-0.21%
$ 788,615 $ 18,008
Jun 10, 4 AM $ 0.000791
-0.04%
$ 790,278 $ 18,341
Jun 10, 3 AM $ 0.00079
+0.66%
$ 789,923 $ 18,205
Jun 10, 2 AM $ 0.000785
-0.79%
$ 784,757 $ 18,228
Jun 10, 1 AM $ 0.000792
+0.10%
$ 791,023 $ 18,087
Jun 10, 12 AM $ 0.000789
-0.41%
$ 788,952 $ 18,024
Jun 9, 11 PM $ 0.000792
-0.18%
$ 791,522 $ 18,051
Jun 9, 10 PM $ 0.000794
+2.27%
$ 793,574 $ 17,925
Jun 9, 9 PM $ 0.000778
+1.21%
$ 777,306 $ 17,126
Jun 9, 8 PM $ 0.000769
+3.33%
$ 768,630 $ 18,437
Jun 9, 7 PM $ 0.000744
+0.24%
$ 743,849 $ 17,029
Jun 9, 6 PM $ 0.000743
+0.20%
$ 742,057 $ 17,029
Jun 9, 5 PM $ 0.000741
-0.61%
$ 740,547 $ 17,246
Jun 9, 4 PM $ 0.000746
-0.99%
$ 745,100 $ 19,935
Jun 9, 3 PM $ 0.000753
-0.30%
$ 752,519 $ 20,079
Jun 9, 2 PM $ 0.000755
-1.26%
$ 754,781 $ 20,356
Jun 9, 1 PM $ 0.000765
-0.27%
$ 764,409 $ 20,199
Jun 9, 12 PM $ 0.000767
+0.20%
$ 766,452 $ 20,365
Jun 9, 11 AM $ 0.000765
+0.03%
$ 764,943 $ 20,778