Kekius Maximus (kekiusmaximus.army) Historical Data

KM Page 15
Download
Date Close Price change Market cap Trading volume
May 17, 11 PM $ 0.000904
-1.42%
$ 903,040 $ 15,925
May 17, 10 PM $ 0.000917
-1.42%
$ 916,082 $ 15,980
May 17, 9 PM $ 0.000929
-0.62%
$ 928,345 $ 15,957
May 17, 8 PM $ 0.000934
+0.41%
$ 933,273 $ 15,791
May 17, 7 PM $ 0.000931
+0.22%
$ 930,418 $ 16,178
May 17, 6 PM $ 0.000929
-0.03%
$ 928,419 $ 16,254
May 17, 5 PM $ 0.000928
-0.38%
$ 927,812 $ 16,078
May 17, 4 PM $ 0.000933
-0.08%
$ 932,202 $ 16,056
May 17, 3 PM $ 0.000933
+0.11%
$ 932,064 $ 15,890
May 17, 2 PM $ 0.000931
-0.42%
$ 930,159 $ 15,888
May 17, 1 PM $ 0.000935
-0.14%
$ 934,048 $ 15,968
May 17, 12 PM $ 0.000934
+0.08%
$ 933,645 $ 16,112
May 17, 11 AM $ 0.000933
+0.08%
$ 932,842 $ 16,364
May 17, 10 AM $ 0.000934
-0.24%
$ 932,978 $ 16,291
May 17, 9 AM $ 0.000935
-0.20%
$ 934,399 $ 16,771
May 17, 8 AM $ 0.000935
-0.15%
$ 934,750 $ 17,697
May 17, 7 AM $ 0.000937
+3.81%
$ 936,157 $ 18,140
May 17, 6 AM $ 0.000902
-0.24%
$ 901,789 $ 16,982
May 17, 5 AM $ 0.000906
+0.49%
$ 905,475 $ 17,719
May 17, 4 AM $ 0.000902
+0.33%
$ 901,054 $ 19,404
May 17, 3 AM $ 0.000899
+0.19%
$ 898,807 $ 19,341
May 17, 2 AM $ 0.000896
-0.10%
$ 895,708 $ 19,442
May 17, 1 AM $ 0.000896
-0.56%
$ 895,170 $ 19,765
May 17, 12 AM $ 0.000901
-0.01%
$ 900,207 $ 19,893
May 16, 11 PM $ 0.000901
+0.20%
$ 900,272 $ 20,319
May 16, 10 PM $ 0.0009
+0.46%
$ 899,138 $ 20,391
May 16, 9 PM $ 0.000896
-0.60%
$ 895,695 $ 20,183
May 16, 8 PM $ 0.000901
+0.36%
$ 900,414 $ 20,259
May 16, 7 PM $ 0.000898
-0.29%
$ 897,183 $ 20,335
May 16, 6 PM $ 0.000899
-0.13%
$ 898,471 $ 20,294
May 16, 5 PM $ 0.0009
+0.23%
$ 899,611 $ 20,746
May 16, 4 PM $ 0.000898
-0.09%
$ 897,546 $ 20,750
May 16, 3 PM $ 0.000898
+0.35%
$ 897,720 $ 20,775
May 16, 2 PM $ 0.000896
+0.05%
$ 895,298 $ 20,918
May 16, 1 PM $ 0.000896
+0.79%
$ 895,508 $ 21,040
May 16, 12 PM $ 0.00089
-0.03%
$ 889,130 $ 21,129
May 16, 11 AM $ 0.00089
+0.21%
$ 889,403 $ 21,118
May 16, 10 AM $ 0.000887
-1.63%
$ 886,886 $ 22,087
May 16, 9 AM $ 0.000902
-3.21%
$ 901,575 $ 22,228
May 16, 8 AM $ 0.000933
-0.21%
$ 932,176 $ 21,490
May 16, 7 AM $ 0.000935
-1.98%
$ 934,796 $ 21,598
May 16, 6 AM $ 0.000955
-0.35%
$ 954,393 $ 21,939
May 16, 5 AM $ 0.000959
-0.08%
$ 958,471 $ 21,314
May 16, 4 AM $ 0.00096
-0.67%
$ 959,247 $ 19,463
May 16, 3 AM $ 0.000966
+0.00%
$ 965,672 $ 19,747
May 16, 2 AM $ 0.000965
+0.50%
$ 964,848 $ 19,756
May 16, 1 AM $ 0.000961
-0.30%
$ 960,078 $ 19,652
May 16, 12 AM $ 0.000963
-0.50%
$ 962,233 $ 21,858
May 15, 11 PM $ 0.000969
+0.26%
$ 968,528 $ 21,467
May 15, 10 PM $ 0.000967
+0.05%
$ 966,068 $ 22,969