Kekius Maximus (kekiusmaximus.army) Historical Data

KM Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 12 AM $ 0.000931
-0.03%
$ 930,859 $ 15,474
May 19, 11 PM $ 0.000931
-0.30%
$ 930,203 $ 15,352
May 19, 10 PM $ 0.000934
-0.34%
$ 932,985 $ 15,106
May 19, 9 PM $ 0.000938
+0.62%
$ 937,064 $ 15,119
May 19, 8 PM $ 0.000934
+0.06%
$ 933,191 $ 15,143
May 19, 7 PM $ 0.000933
-0.39%
$ 932,604 $ 15,295
May 19, 6 PM $ 0.000939
-0.94%
$ 937,978 $ 16,239
May 19, 5 PM $ 0.000948
+0.00%
$ 946,921 $ 15,817
May 19, 4 PM $ 0.000948
+0.43%
$ 946,944 $ 15,711
May 19, 3 PM $ 0.000943
-0.20%
$ 942,013 $ 15,502
May 19, 2 PM $ 0.000945
-1.21%
$ 944,748 $ 16,229
May 19, 1 PM $ 0.000958
+0.19%
$ 957,203 $ 16,226
May 19, 12 PM $ 0.000955
-0.02%
$ 954,497 $ 16,295
May 19, 11 AM $ 0.000954
-0.25%
$ 953,858 $ 16,444
May 19, 10 AM $ 0.000956
-0.43%
$ 955,422 $ 16,439
May 19, 9 AM $ 0.00096
+0.04%
$ 959,584 $ 17,383
May 19, 8 AM $ 0.00096
-0.08%
$ 959,206 $ 17,665
May 19, 7 AM $ 0.000962
-0.36%
$ 961,617 $ 17,608
May 19, 6 AM $ 0.000966
+0.62%
$ 965,084 $ 17,740
May 19, 5 AM $ 0.000957
-0.32%
$ 956,681 $ 17,830
May 19, 4 AM $ 0.00096
+0.00%
$ 959,784 $ 17,910
May 19, 3 AM $ 0.00096
-0.01%
$ 959,819 $ 18,002
May 19, 2 AM $ 0.00096
-0.24%
$ 959,870 $ 18,261
May 19, 1 AM $ 0.000964
-0.22%
$ 962,960 $ 18,328
May 19, 12 AM $ 0.000964
+0.15%
$ 963,632 $ 19,787
May 18, 11 PM $ 0.000963
+0.09%
$ 962,169 $ 21,344
May 18, 10 PM $ 0.000961
+0.10%
$ 960,630 $ 21,509
May 18, 9 PM $ 0.00096
+0.51%
$ 958,988 $ 21,491
May 18, 8 PM $ 0.000955
+0.41%
$ 954,144 $ 21,680
May 18, 7 PM $ 0.000949
+1.37%
$ 948,868 $ 21,320
May 18, 6 PM $ 0.000937
+1.15%
$ 936,042 $ 20,374
May 18, 5 PM $ 0.000925
+0.38%
$ 924,635 $ 20,374
May 18, 4 PM $ 0.000922
+0.74%
$ 921,830 $ 20,437
May 18, 3 PM $ 0.000916
-2.15%
$ 915,021 $ 20,317
May 18, 2 PM $ 0.000936
-0.92%
$ 935,197 $ 19,825
May 18, 1 PM $ 0.000945
-0.50%
$ 943,912 $ 19,899
May 18, 12 PM $ 0.000949
+0.57%
$ 948,686 $ 19,670
May 18, 11 AM $ 0.000942
+0.48%
$ 941,822 $ 19,500
May 18, 10 AM $ 0.000939
-1.01%
$ 938,821 $ 19,521
May 18, 9 AM $ 0.000949
+0.31%
$ 948,442 $ 19,134
May 18, 8 AM $ 0.000945
-0.57%
$ 944,694 $ 19,066
May 18, 7 AM $ 0.00095
-0.09%
$ 949,389 $ 19,911
May 18, 6 AM $ 0.000951
-0.24%
$ 950,205 $ 19,927
May 18, 5 AM $ 0.000954
-0.26%
$ 953,239 $ 19,964
May 18, 4 AM $ 0.000956
+0.16%
$ 955,000 $ 19,894
May 18, 3 AM $ 0.000956
-0.38%
$ 954,941 $ 19,748
May 18, 2 AM $ 0.00096
+0.21%
$ 959,308 $ 19,414
May 18, 1 AM $ 0.000958
+2.30%
$ 957,259 $ 19,291
May 18, 12 AM $ 0.000936
+3.11%
$ 935,741 $ 17,720
May 17, 11 PM $ 0.000904
-1.42%
$ 903,040 $ 15,925