Kekius Maximus (kekiusmaximus.army) Historical Data

KM Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 6 AM $ 0.00184
+1.44%
$ 1.83 million $ 300,591
May 24, 5 AM $ 0.0018
-0.22%
$ 1.8 million $ 302,951
May 24, 4 AM $ 0.00181
-0.27%
$ 1.81 million $ 318,884
May 24, 3 AM $ 0.00182
-0.23%
$ 1.82 million $ 335,779
May 24, 2 AM $ 0.00182
+0.47%
$ 1.82 million $ 352,197
May 24, 1 AM $ 0.00182
+0.68%
$ 1.82 million $ 368,426
May 24, 12 AM $ 0.0018
-0.10%
$ 1.8 million $ 380,625
May 23, 11 PM $ 0.0018
-0.50%
$ 1.8 million $ 396,678
May 23, 10 PM $ 0.0018
-0.52%
$ 1.8 million $ 401,405
May 23, 9 PM $ 0.0018
+5.73%
$ 1.8 million $ 407,848
May 23, 8 PM $ 0.00171
+9.08%
$ 1.7 million $ 376,453
May 23, 7 PM $ 0.00156
+2.35%
$ 1.56 million $ 349,445
May 23, 6 PM $ 0.00153
+0.42%
$ 1.53 million $ 345,698
May 23, 5 PM $ 0.00152
+0.29%
$ 1.52 million $ 347,192
May 23, 4 PM $ 0.00152
+0.44%
$ 1.52 million $ 350,825
May 23, 3 PM $ 0.00151
+0.71%
$ 1.51 million $ 362,431
May 23, 2 PM $ 0.0015
+1.12%
$ 1.5 million $ 357,035
May 23, 1 PM $ 0.00148
+2.05%
$ 1.48 million $ 340,961
May 23, 12 PM $ 0.00145
+0.97%
$ 1.45 million $ 351,079
May 23, 11 AM $ 0.00144
-3.24%
$ 1.44 million $ 331,041
May 23, 10 AM $ 0.00149
-1.45%
$ 1.49 million $ 326,387
May 23, 9 AM $ 0.00151
-0.18%
$ 1.51 million $ 319,020
May 23, 8 AM $ 0.00151
-0.88%
$ 1.51 million $ 312,332
May 23, 7 AM $ 0.00153
-1.85%
$ 1.52 million $ 309,619
May 23, 6 AM $ 0.00155
-2.66%
$ 1.55 million $ 293,726
May 23, 5 AM $ 0.0016
+0.13%
$ 1.6 million $ 281,837
May 23, 4 AM $ 0.0016
-1.65%
$ 1.59 million $ 267,563
May 23, 3 AM $ 0.00162
+0.95%
$ 1.62 million $ 254,039
May 23, 2 AM $ 0.00161
+1.26%
$ 1.61 million $ 237,924
May 23, 1 AM $ 0.00159
+0.60%
$ 1.59 million $ 219,056
May 23, 12 AM $ 0.00158
-1.07%
$ 1.58 million $ 204,380
May 22, 11 PM $ 0.00159
-2.90%
$ 1.59 million $ 195,782
May 22, 10 PM $ 0.00164
-0.23%
$ 1.64 million $ 181,882
May 22, 9 PM $ 0.00164
+1.70%
$ 1.64 million $ 165,902
May 22, 8 PM $ 0.00149
+7.18%
$ 1.49 million $ 148,218
May 22, 7 PM $ 0.00139
+1.32%
$ 1.39 million $ 126,117
May 22, 6 PM $ 0.00138
-1.72%
$ 1.38 million $ 109,792
May 22, 5 PM $ 0.0014
-0.65%
$ 1.4 million $ 104,886
May 22, 4 PM $ 0.00141
+7.19%
$ 1.41 million $ 89,454
May 22, 3 PM $ 0.00123
+2.18%
$ 1.23 million $ 42,323
May 22, 2 PM $ 0.00121
+2.04%
$ 1.21 million $ 51,579
May 22, 1 PM $ 0.00118
+6.69%
$ 1.18 million $ 44,164
May 22, 12 PM $ 0.00109
+1.74%
$ 1.09 million $ 29,320
May 22, 11 AM $ 0.00107
-0.59%
$ 1.07 million $ 28,993
May 22, 10 AM $ 0.00108
-0.65%
$ 1.08 million $ 28,752
May 22, 9 AM $ 0.00108
+5.28%
$ 1.08 million $ 28,319
May 22, 8 AM $ 0.00103
+0.40%
$ 1.03 million $ 23,545
May 22, 7 AM $ 0.00103
+0.14%
$ 1.03 million $ 23,448
May 22, 6 AM $ 0.00103
-0.19%
$ 1.02 million $ 23,468
May 22, 5 AM $ 0.00103
-0.25%
$ 1.03 million $ 23,285