Kekius Maximus (kekiusmaximus.army) Historical Data

KM Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 7 AM $ 0.00119
-0.93%
$ 1.19 million $ 293,972
May 26, 6 AM $ 0.00121
-0.01%
$ 1.21 million $ 299,295
May 26, 5 AM $ 0.00122
+4.21%
$ 1.22 million $ 300,912
May 26, 4 AM $ 0.00124
-8.47%
$ 1.24 million $ 291,464
May 26, 3 AM $ 0.00145
-0.75%
$ 1.45 million $ 278,782
May 26, 2 AM $ 0.00163
-5.73%
$ 1.63 million $ 295,089
May 26, 1 AM $ 0.00172
-0.06%
$ 1.72 million $ 303,011
May 26, 12 AM $ 0.00173
-0.79%
$ 1.72 million $ 305,275
May 25, 11 PM $ 0.00174
+0.72%
$ 1.73 million $ 305,232
May 25, 10 PM $ 0.00173
+0.86%
$ 1.73 million $ 308,329
May 25, 9 PM $ 0.00171
-0.20%
$ 1.71 million $ 303,554
May 25, 8 PM $ 0.00172
+0.05%
$ 1.71 million $ 312,642
May 25, 7 PM $ 0.00171
-0.36%
$ 1.71 million $ 319,323
May 25, 6 PM $ 0.00172
-0.02%
$ 1.72 million $ 322,821
May 25, 5 PM $ 0.00172
-1.83%
$ 1.72 million $ 328,807
May 25, 4 PM $ 0.00175
+0.72%
$ 1.75 million $ 334,775
May 25, 3 PM $ 0.00174
-1.12%
$ 1.74 million $ 332,203
May 25, 2 PM $ 0.00176
-1.42%
$ 1.76 million $ 340,857
May 25, 1 PM $ 0.00179
-1.90%
$ 1.78 million $ 352,052
May 25, 12 PM $ 0.00182
-1.72%
$ 1.82 million $ 359,651
May 25, 11 AM $ 0.00186
-5.51%
$ 1.85 million $ 382,934
May 25, 10 AM $ 0.00196
-1.74%
$ 1.96 million $ 405,733
May 25, 9 AM $ 0.002
-2.07%
$ 2 million $ 411,143
May 25, 8 AM $ 0.00203
-0.50%
$ 2.03 million $ 423,670
May 25, 7 AM $ 0.00205
-0.88%
$ 2.05 million $ 433,232
May 25, 6 AM $ 0.00207
-2.97%
$ 2.06 million $ 441,495
May 25, 5 AM $ 0.00213
-0.65%
$ 2.13 million $ 450,879
May 25, 4 AM $ 0.00213
-0.42%
$ 2.13 million $ 437,531
May 25, 3 AM $ 0.00213
-0.42%
$ 2.13 million $ 424,599
May 25, 2 AM $ 0.00214
-0.13%
$ 2.14 million $ 409,984
May 25, 1 AM $ 0.00215
+0.92%
$ 2.15 million $ 398,012
May 25, 12 AM $ 0.00213
-1.55%
$ 2.13 million $ 383,354
May 24, 11 PM $ 0.00216
+2.82%
$ 2.16 million $ 375,954
May 24, 10 PM $ 0.0021
+1.28%
$ 2.1 million $ 364,279
May 24, 9 PM $ 0.00208
+0.09%
$ 2.08 million $ 360,105
May 24, 8 PM $ 0.00208
-0.82%
$ 2.08 million $ 363,351
May 24, 7 PM $ 0.0021
+1.05%
$ 2.1 million $ 365,104
May 24, 6 PM $ 0.00209
-0.30%
$ 2.08 million $ 369,056
May 24, 5 PM $ 0.00209
-0.08%
$ 2.09 million $ 370,294
May 24, 4 PM $ 0.00209
-1.83%
$ 2.09 million $ 372,129
May 24, 3 PM $ 0.00213
-1.62%
$ 2.13 million $ 378,214
May 24, 2 PM $ 0.00217
-2.39%
$ 2.17 million $ 383,669
May 24, 1 PM $ 0.00227
+4.37%
$ 2.27 million $ 387,761
May 24, 12 PM $ 0.00218
+15.11%
$ 2.18 million $ 375,322
May 24, 11 AM $ 0.00188
+4.27%
$ 1.88 million $ 315,394
May 24, 10 AM $ 0.00179
+1.19%
$ 1.79 million $ 302,528
May 24, 9 AM $ 0.00177
+2.07%
$ 1.77 million $ 300,229
May 24, 8 AM $ 0.00173
+0.72%
$ 1.73 million $ 289,158
May 24, 7 AM $ 0.00173
-6.41%
$ 1.73 million $ 288,014
May 24, 6 AM $ 0.00184
+1.44%
$ 1.83 million $ 300,591