Pond Coin Historical Data

PNDC Page 42
Download
Date Close Price change Market cap Trading volume
Mar 12, 8 AM $ 0.0₇845
+0.05%
$ 11.81 million $ 61,211
Mar 12, 7 AM $ 0.0₇845
+1.26%
$ 11.8 million $ 60,752
Mar 12, 6 AM $ 0.0₇834
-0.14%
$ 11.65 million $ 59,832
Mar 12, 5 AM $ 0.0₇834
-2.12%
$ 11.65 million $ 59,858
Mar 12, 4 AM $ 0.0₇851
+0.11%
$ 11.88 million $ 60,238
Mar 12, 3 AM $ 0.0₇849
-2.61%
$ 11.85 million $ 59,760
Mar 12, 2 AM $ 0.0₇872
+2.38%
$ 12.18 million $ 68,887
Mar 12, 1 AM $ 0.0₇851
+6.82%
$ 11.89 million $ 57,395
Mar 11, 11 PM $ 0.0₇878
+0.39%
$ 12.26 million $ 10,981
Mar 11, 10 PM $ 0.0₇88
+6.43%
$ 12.29 million $ 10,898
Mar 11, 9 PM $ 0.0₇899
-0.35%
$ 12.56 million $ 54,726
Mar 11, 8 PM $ 0.0₇903
+1.59%
$ 12.6 million $ 55,034
Mar 11, 7 PM $ 0.0₇89
-2.34%
$ 12.42 million $ 54,353
Mar 11, 6 PM $ 0.0₇911
+2.46%
$ 12.72 million $ 53,989
Mar 11, 5 PM $ 0.0₇889
-2.22%
$ 12.41 million $ 53,868
Mar 11, 4 PM $ 0.0₇91
-1.91%
$ 12.71 million $ 53,115
Mar 11, 3 PM $ 0.0₇923
+1.22%
$ 12.88 million $ 51,566
Mar 11, 2 PM $ 0.0₇914
+0.02%
$ 12.76 million $ 50,779
Mar 11, 1 PM $ 0.0₇913
-1.47%
$ 12.76 million $ 50,223
Mar 11, 12 PM $ 0.0₇927
-0.09%
$ 12.94 million $ 50,865
Mar 11, 11 AM $ 0.0₇913
-1.59%
$ 12.74 million $ 50,893
Mar 11, 10 AM $ 0.0₇927
+0.00%
$ 12.95 million $ 51,391
Mar 11, 9 AM $ 0.0₇927
+0.00%
$ 12.95 million $ 50,798
Mar 11, 8 AM $ 0.0₇927
-0.01%
$ 12.95 million $ 51,382
Mar 11, 7 AM $ 0.0₇927
-0.10%
$ 12.95 million $ 51,759
Mar 11, 6 AM $ 0.0₇927
-0.02%
$ 12.95 million $ 52,289
Mar 11, 5 AM $ 0.0₇928
-3.77%
$ 12.96 million $ 52,453
Mar 11, 4 AM $ 0.0₇964
+3.97%
$ 13.46 million $ 51,523
Mar 11, 3 AM $ 0.0₇964
+2.29%
$ 13.46 million $ 51,765
Mar 11, 2 AM $ 0.0₇941
-2.34%
$ 13.14 million $ 51,542
Mar 11, 1 AM $ 0.0₇941
+0.01%
$ 13.15 million $ 51,874
Mar 11, 12 AM $ 0.0₇938
-0.61%
$ 13.1 million $ 51,724
Mar 10, 11 PM $ 0.0₇943
+0.21%
$ 13.16 million $ 51,972
Mar 10, 10 PM $ 0.0₇939
-0.36%
$ 13.11 million $ 51,325
Mar 10, 9 PM $ 0.0₇942
-2.03%
$ 13.16 million $ 52,794
Mar 10, 8 PM $ 0.0₇962
-0.38%
$ 13.43 million $ 52,570
Mar 10, 7 PM $ 0.0₇965
+2.08%
$ 13.48 million $ 53,159
Mar 10, 6 PM $ 0.0₇946
+0.40%
$ 13.21 million $ 53,747
Mar 10, 5 PM $ 0.0₇94
+0.29%
$ 13.13 million $ 54,229
Mar 10, 4 PM $ 0.0₇937
-0.01%
$ 13.09 million $ 54,150
Mar 10, 3 PM $ 0.0₇937
+0.01%
$ 13.09 million $ 54,740
Mar 10, 2 PM $ 0.0₇937
-1.21%
$ 13.09 million $ 54,885
Mar 10, 1 PM $ 0.0₇949
+0.75%
$ 13.25 million $ 55,357
Mar 10, 12 PM $ 0.0₇942
+0.21%
$ 13.15 million $ 54,988
Mar 10, 11 AM $ 0.0₇94
-0.20%
$ 13.12 million $ 55,263
Mar 10, 10 AM $ 0.0₇94
-2.48%
$ 13.13 million $ 55,475
Mar 10, 9 AM $ 0.0₇964
+2.69%
$ 13.46 million $ 55,150
Mar 10, 8 AM $ 0.0₇939
-0.84%
$ 13.11 million $ 54,544
Mar 10, 7 AM $ 0.0₇946
+0.89%
$ 13.21 million $ 54,428
Mar 10, 6 AM $ 0.0₇937
-2.63%
$ 13.09 million $ 54,472