Pond Coin Historical Data

PNDC Page 37
Download
Date Close Price change Market cap Trading volume
Mar 22, 5 PM $ 0.0₇931
-0.44%
$ 13 million $ 55,388
Mar 22, 4 PM $ 0.0₇936
+1.80%
$ 13.07 million $ 66,482
Mar 22, 3 PM $ 0.0₇92
-0.90%
$ 12.85 million $ 65,931
Mar 22, 2 PM $ 0.0₇927
-0.30%
$ 12.95 million $ 66,438
Mar 22, 1 PM $ 0.0₇93
+2.35%
$ 12.98 million $ 66,442
Mar 22, 12 PM $ 0.0₇908
-2.05%
$ 12.68 million $ 65,790
Mar 22, 11 AM $ 0.0₇928
+2.61%
$ 12.96 million $ 65,505
Mar 22, 10 AM $ 0.0₇905
-1.88%
$ 12.63 million $ 65,317
Mar 22, 9 AM $ 0.0₇922
+1.75%
$ 12.88 million $ 64,852
Mar 22, 8 AM $ 0.0₇906
+0.45%
$ 12.65 million $ 64,450
Mar 22, 7 AM $ 0.0₇902
-2.32%
$ 12.6 million $ 64,657
Mar 22, 6 AM $ 0.0₇924
+2.22%
$ 12.91 million $ 64,990
Mar 22, 5 AM $ 0.0₇905
-2.44%
$ 12.63 million $ 65,264
Mar 22, 4 AM $ 0.0₇929
-0.07%
$ 12.97 million $ 65,799
Mar 22, 3 AM $ 0.0₇929
+0.08%
$ 12.97 million $ 65,779
Mar 22, 2 AM $ 0.0₇928
+2.61%
$ 12.96 million $ 65,556
Mar 22, 1 AM $ 0.0₇905
-0.21%
$ 12.63 million $ 65,138
Mar 22, 12 AM $ 0.0₇906
-0.26%
$ 12.66 million $ 65,416
Mar 21, 11 PM $ 0.0₇907
+0.59%
$ 12.66 million $ 66,872
Mar 21, 10 PM $ 0.0₇901
-0.01%
$ 12.58 million $ 65,567
Mar 21, 9 PM $ 0.0₇905
-2.41%
$ 12.63 million $ 66,169
Mar 21, 8 PM $ 0.0₇928
+3.12%
$ 12.95 million $ 67,233
Mar 21, 7 PM $ 0.0₇9
+0.02%
$ 12.56 million $ 66,461
Mar 21, 6 PM $ 0.0₇899
+0.30%
$ 12.56 million $ 66,404
Mar 21, 5 PM $ 0.0₇898
-1.54%
$ 12.53 million $ 69,908
Mar 21, 4 PM $ 0.0₇913
-0.31%
$ 12.75 million $ 69,840
Mar 21, 3 PM $ 0.0₇899
-3.91%
$ 12.56 million $ 72,584
Mar 21, 2 PM $ 0.0₇936
+1.49%
$ 13.08 million $ 78,008
Mar 21, 1 PM $ 0.0₇923
-1.51%
$ 12.89 million $ 78,341
Mar 21, 12 PM $ 0.0₇937
+0.16%
$ 13.08 million $ 78,788
Mar 21, 11 AM $ 0.0₇936
-0.10%
$ 13.07 million $ 81,604
Mar 21, 10 AM $ 0.0₇936
+2.09%
$ 13.07 million $ 63,822
Mar 21, 9 AM $ 0.0₇917
-0.25%
$ 12.8 million $ 64,013
Mar 21, 8 AM $ 0.0₇919
-0.39%
$ 12.83 million $ 56,209
Mar 21, 7 AM $ 0.0₇922
-1.64%
$ 12.88 million $ 56,040
Mar 21, 6 AM $ 0.0₇968
+0.63%
$ 13.51 million $ 75,448
Mar 21, 5 AM $ 0.0₇959
-2.67%
$ 13.4 million $ 56,494
Mar 21, 4 AM $ 0.0₇985
+0.04%
$ 13.75 million $ 91,117
Mar 21, 3 AM $ 0.0₇962
-0.63%
$ 13.44 million $ 90,235
Mar 21, 2 AM $ 0.0₇969
+0.46%
$ 13.54 million $ 78,682
Mar 21, 1 AM $ 0.0₇963
+2.18%
$ 13.44 million $ 90,977
Mar 21, 12 AM $ 0.0₇941
+6.35%
$ 13.15 million $ 89,406
Mar 20, 11 PM $ 0.0₇886
-0.88%
$ 12.37 million $ 38,711
Mar 20, 10 PM $ 0.0₇894
-7.01%
$ 12.48 million $ 77,488
Mar 20, 9 PM $ 0.0₇856
-13.36%
$ 11.95 million $ 66,982
Mar 20, 8 PM $ 0.0₇987
+0.00%
$ 13.79 million $ 53,156
Mar 20, 7 PM $ 0.0₇987
+3.09%
$ 13.79 million $ 53,455
Mar 20, 6 PM $ 0.0₇985
-0.52%
$ 13.75 million $ 76,387
Mar 20, 5 PM $ 0.0₇99
+0.39%
$ 13.83 million $ 53,617
Mar 20, 4 PM $ 0.0₇987
-0.21%
$ 13.78 million $ 53,381