Pond Coin Historical Data

PNDC Page 35
Download
Date Close Price change Market cap Trading volume
Mar 26, 9 PM $ 0.0₇828
+0.00%
$ 11.57 million $ 1.85 million
Mar 26, 8 PM $ 0.0₇828
+1.14%
$ 11.57 million $ 1.85 million
Mar 26, 7 PM $ 0.0₇819
-3.92%
$ 11.44 million $ 1.82 million
Mar 26, 6 PM $ 0.0₇853
-2.38%
$ 11.91 million $ 56,120
Mar 26, 5 PM $ 0.0₇867
-0.06%
$ 12.1 million $ 62,824
Mar 26, 4 PM $ 0.0₇867
+1.81%
$ 12.11 million $ 63,028
Mar 26, 3 PM $ 0.0₇852
-2.06%
$ 11.9 million $ 67,092
Mar 26, 2 PM $ 0.0₇87
+1.92%
$ 12.15 million $ 67,219
Mar 26, 1 PM $ 0.0₇852
+0.14%
$ 11.9 million $ 67,864
Mar 26, 12 PM $ 0.0₇851
+0.49%
$ 11.88 million $ 67,851
Mar 26, 11 AM $ 0.0₇847
-0.08%
$ 11.82 million $ 68,933
Mar 26, 10 AM $ 0.0₇848
-2.08%
$ 11.84 million $ 69,215
Mar 26, 9 AM $ 0.0₇866
+0.90%
$ 12.1 million $ 68,594
Mar 26, 8 AM $ 0.0₇858
+1.07%
$ 11.99 million $ 67,016
Mar 26, 7 AM $ 0.0₇849
-0.19%
$ 11.86 million $ 67,445
Mar 26, 6 AM $ 0.0₇85
-0.03%
$ 11.87 million $ 67,653
Mar 26, 5 AM $ 0.0₇85
-0.57%
$ 11.87 million $ 68,645
Mar 26, 4 AM $ 0.0₇855
+0.48%
$ 11.94 million $ 70,635
Mar 26, 3 AM $ 0.0₇851
-0.33%
$ 11.88 million $ 69,975
Mar 26, 2 AM $ 0.0₇853
-1.59%
$ 11.92 million $ 69,337
Mar 26, 1 AM $ 0.0₇867
+0.50%
$ 12.11 million $ 69,356
Mar 26, 12 AM $ 0.0₇861
+0.66%
$ 12.02 million $ 69,562
Mar 25, 11 PM $ 0.0₇855
-1.63%
$ 11.95 million $ 70,647
Mar 25, 10 PM $ 0.0₇869
+0.01%
$ 12.14 million $ 70,221
Mar 25, 9 PM $ 0.0₇87
+0.22%
$ 12.15 million $ 70,195
Mar 25, 8 PM $ 0.0₇868
+1.54%
$ 12.12 million $ 72,516
Mar 25, 7 PM $ 0.0₇855
-4.04%
$ 11.94 million $ 72,546
Mar 25, 6 PM $ 0.0₇891
+0.61%
$ 12.44 million $ 75,192
Mar 25, 5 PM $ 0.0₇837
+1.03%
$ 11.68 million $ 75,743
Mar 25, 4 PM $ 0.0₇827
-0.90%
$ 11.55 million $ 77,492
Mar 25, 3 PM $ 0.0₇835
-3.18%
$ 11.65 million $ 83,504
Mar 25, 1 PM $ 0.0₇9
+0.00%
$ -- $ 84,044
Mar 25, 12 PM $ 0.0₇898
-0.08%
$ 12.54 million $ 84,044
Mar 25, 11 AM $ 0.0₇899
-0.24%
$ 12.56 million $ 84,335
Mar 25, 10 AM $ 0.0₇901
+1.33%
$ 12.59 million $ 84,798
Mar 25, 9 AM $ 0.0₇906
-0.61%
$ 12.65 million $ 85,689
Mar 25, 8 AM $ 0.0₇911
+2.74%
$ 12.72 million $ 85,882
Mar 25, 7 AM $ 0.0₇887
-1.60%
$ 12.39 million $ 85,158
Mar 25, 6 AM $ 0.0₇901
-0.59%
$ 12.58 million $ 77,684
Mar 25, 5 AM $ 0.0₇907
+2.28%
$ 12.67 million $ 78,088
Mar 25, 4 AM $ 0.0₇891
-0.91%
$ 12.44 million $ 77,922
Mar 25, 3 AM $ 0.0₇899
-3.07%
$ 12.55 million $ 56,941
Mar 25, 2 AM $ 0.0₇927
+0.16%
$ 12.94 million $ 60,904
Mar 25, 1 AM $ 0.0₇925
+2.75%
$ 12.92 million $ 58,803
Mar 25, 12 AM $ 0.0₇9
-2.78%
$ 12.57 million $ 58,597
Mar 24, 11 PM $ 0.0₇927
+2.01%
$ 12.95 million $ 59,535
Mar 24, 10 PM $ 0.0₇909
-0.86%
$ 12.69 million $ 78,987
Mar 24, 9 PM $ 0.0₇898
-0.36%
$ 12.54 million $ 60,304
Mar 24, 8 PM $ 0.0₇901
+0.94%
$ 12.59 million $ 75,940
Mar 24, 7 PM $ 0.0₇892
-1.39%
$ 12.46 million $ 75,655