Pond Coin Historical Data

PNDC Page 33
Download
Date Close Price change Market cap Trading volume
Mar 30, 11 PM $ 0.0₇566
-7.91%
$ 7.91 million $ 58,918
Mar 30, 10 PM $ 0.0₇615
-0.63%
$ 8.59 million $ 112,424
Mar 30, 9 PM $ 0.0₇619
+5.48%
$ 8.64 million $ 82,550
Mar 30, 8 PM $ 0.0₇587
+0.74%
$ 8.2 million $ 82,067
Mar 30, 7 PM $ 0.0₇583
-4.56%
$ 8.14 million $ 80,482
Mar 30, 6 PM $ 0.0₇611
+1.46%
$ 8.53 million $ 78,933
Mar 30, 5 PM $ 0.0₇602
-1.11%
$ 8.4 million $ 79,018
Mar 30, 4 PM $ 0.0₇609
-0.82%
$ 8.5 million $ 78,903
Mar 30, 3 PM $ 0.0₇614
+0.47%
$ 8.57 million $ 72,544
Mar 30, 2 PM $ 0.0₇611
-4.94%
$ 8.53 million $ 68,144
Mar 30, 1 PM $ 0.0₇643
-1.41%
$ 8.98 million $ 56,645
Mar 30, 12 PM $ 0.0₇651
-0.47%
$ 9.09 million $ 66,025
Mar 30, 11 AM $ 0.0₇655
+1.26%
$ 9.15 million $ 65,003
Mar 30, 10 AM $ 0.0₇647
-0.70%
$ 9.04 million $ 64,822
Mar 30, 9 AM $ 0.0₇653
+0.70%
$ 9.12 million $ 65,485
Mar 30, 8 AM $ 0.0₇648
-1.29%
$ 9.05 million $ 65,279
Mar 30, 7 AM $ 0.0₇656
+2.60%
$ 9.15 million $ 65,130
Mar 30, 6 AM $ 0.0₇64
-5.48%
$ 8.93 million $ 64,761
Mar 30, 5 AM $ 0.0₇676
+2.40%
$ 9.44 million $ 65,443
Mar 30, 4 AM $ 0.0₇66
-0.93%
$ 9.22 million $ 65,740
Mar 30, 3 AM $ 0.0₇666
-0.52%
$ 9.3 million $ 65,386
Mar 30, 2 AM $ 0.0₇67
+0.35%
$ 9.35 million $ 64,089
Mar 30, 1 AM $ 0.0₇668
+0.42%
$ 9.33 million $ 61,174
Mar 30, 12 AM $ 0.0₇682
+1.24%
$ 9.53 million $ 61,208
Mar 29, 11 PM $ 0.0₇674
+0.92%
$ 9.41 million $ 61,720
Mar 29, 10 PM $ 0.0₇668
-2.10%
$ 9.32 million $ 61,521
Mar 29, 9 PM $ 0.0₇683
-0.19%
$ 9.54 million $ 61,355
Mar 29, 8 PM $ 0.0₇685
-0.07%
$ 9.56 million $ 61,197
Mar 29, 7 PM $ 0.0₇687
+0.06%
$ 9.59 million $ 60,130
Mar 29, 6 PM $ 0.0₇686
-0.16%
$ 9.57 million $ 58,220
Mar 29, 5 PM $ 0.0₇687
+3.07%
$ 9.59 million $ 58,440
Mar 29, 4 PM $ 0.0₇666
-0.58%
$ 9.3 million $ 60,472
Mar 29, 3 PM $ 0.0₇67
-2.63%
$ 9.35 million $ 61,192
Mar 29, 2 PM $ 0.0₇689
+1.34%
$ 9.62 million $ 60,930
Mar 29, 1 PM $ 0.0₇68
+0.90%
$ 9.49 million $ 61,382
Mar 29, 12 PM $ 0.0₇674
-2.73%
$ 9.41 million $ 60,693
Mar 29, 11 AM $ 0.0₇693
+0.10%
$ 9.68 million $ 60,460
Mar 29, 10 AM $ 0.0₇692
-0.33%
$ 9.67 million $ 60,997
Mar 29, 9 AM $ 0.0₇693
-4.89%
$ 9.67 million $ 61,471
Mar 29, 8 AM $ 0.0₇727
-0.22%
$ 10.16 million $ 60,319
Mar 29, 7 AM $ 0.0₇729
+0.64%
$ 10.18 million $ 60,757
Mar 29, 6 AM $ 0.0₇724
-0.98%
$ 10.12 million $ 65,113
Mar 29, 5 AM $ 0.0₇73
+0.73%
$ 10.2 million $ 64,422
Mar 29, 4 AM $ 0.0₇724
-2.27%
$ 10.11 million $ 64,296
Mar 29, 3 AM $ 0.0₇739
-0.04%
$ 10.32 million $ 57,946
Mar 29, 2 AM $ 0.0₇741
+0.91%
$ 10.35 million $ 58,371
Mar 29, 1 AM $ 0.0₇736
-0.86%
$ 10.27 million $ 58,646
Mar 29, 12 AM $ 0.0₇743
+1.31%
$ 10.38 million $ 64,912
Mar 28, 11 PM $ 0.0₇733
+0.40%
$ 10.24 million $ 64,656
Mar 28, 10 PM $ 0.0₇73
-1.77%
$ 10.2 million $ 64,338