Pond Coin Historical Data

PNDC Page 32
Download
Date Close Price change Market cap Trading volume
Apr 2, 12 AM $ 0.0₇668
-0.42%
$ 9.32 million $ 62,305
Apr 1, 11 PM $ 0.0₇608
-1.39%
$ 8.49 million $ 57,157
Apr 1, 10 PM $ 0.0₇613
-0.82%
$ 8.56 million $ 61,828
Apr 1, 9 PM $ 0.0₇618
+0.04%
$ 8.64 million $ 56,703
Apr 1, 8 PM $ 0.0₇617
-0.63%
$ 8.62 million $ 55,619
Apr 1, 7 PM $ 0.0₇621
+1.13%
$ 8.68 million $ 55,833
Apr 1, 6 PM $ 0.0₇614
-5.18%
$ 8.58 million $ 61,518
Apr 1, 5 PM $ 0.0₇647
-1.03%
$ 9.03 million $ 61,687
Apr 1, 4 PM $ 0.0₇654
+0.78%
$ 9.13 million $ 60,140
Apr 1, 3 PM $ 0.0₇648
-2.76%
$ 9.06 million $ 60,665
Apr 1, 2 PM $ 0.0₇666
-2.98%
$ 9.3 million $ 60,837
Apr 1, 1 PM $ 0.0₇687
+2.30%
$ 9.59 million $ 61,284
Apr 1, 12 PM $ 0.0₇671
-0.01%
$ 9.37 million $ 60,795
Apr 1, 11 AM $ 0.0₇671
-1.58%
$ 9.37 million $ 62,260
Apr 1, 10 AM $ 0.0₇682
-0.47%
$ 9.52 million $ 62,714
Apr 1, 9 AM $ 0.0₇685
+2.06%
$ 9.56 million $ 65,389
Apr 1, 8 AM $ 0.0₇671
-0.27%
$ 9.37 million $ 64,253
Apr 1, 7 AM $ 0.0₇672
+0.05%
$ 9.39 million $ 64,364
Apr 1, 6 AM $ 0.0₇673
-0.68%
$ 9.39 million $ 64,473
Apr 1, 5 AM $ 0.0₇678
+0.89%
$ 9.47 million $ 71,919
Apr 1, 4 AM $ 0.0₇673
-0.80%
$ 9.4 million $ 71,304
Apr 1, 3 AM $ 0.0₇679
+0.53%
$ 9.49 million $ 70,789
Apr 1, 2 AM $ 0.0₇677
+0.13%
$ 9.45 million $ 71,315
Apr 1, 1 AM $ 0.0₇675
-0.02%
$ 9.43 million $ 71,468
Apr 1, 12 AM $ 0.0₇675
+0.19%
$ 9.43 million $ 71,272
Mar 31, 11 PM $ 0.0₇674
-0.80%
$ 9.41 million $ 74,394
Mar 31, 10 PM $ 0.0₇68
-0.53%
$ 9.5 million $ 76,246
Mar 31, 9 PM $ 0.0₇684
-1.69%
$ 9.55 million $ 78,691
Mar 31, 8 PM $ 0.0₇695
+0.10%
$ 9.71 million $ 108,299
Mar 31, 7 PM $ 0.0₇695
-0.74%
$ 9.7 million $ 110,936
Mar 31, 6 PM $ 0.0₇7
+0.42%
$ 9.77 million $ 110,716
Mar 31, 5 PM $ 0.0₇696
+1.62%
$ 9.72 million $ 110,200
Mar 31, 4 PM $ 0.0₇653
+1.94%
$ 9.12 million $ 108,961
Mar 31, 3 PM $ 0.0₇641
-0.41%
$ 8.95 million $ 117,820
Mar 31, 2 PM $ 0.0₇643
+2.29%
$ 8.98 million $ 120,074
Mar 31, 1 PM $ 0.0₇629
+0.85%
$ 8.78 million $ 119,152
Mar 31, 12 PM $ 0.0₇623
-0.45%
$ 8.7 million $ 120,297
Mar 31, 11 AM $ 0.0₇626
+2.72%
$ 8.74 million $ 119,917
Mar 31, 10 AM $ 0.0₇61
-0.99%
$ 8.51 million $ 118,200
Mar 31, 9 AM $ 0.0₇616
-0.53%
$ 8.6 million $ 118,251
Mar 31, 8 AM $ 0.0₇619
+2.18%
$ 8.64 million $ 117,733
Mar 31, 7 AM $ 0.0₇607
-0.70%
$ 8.48 million $ 117,654
Mar 31, 6 AM $ 0.0₇611
+0.01%
$ 8.53 million $ 117,660
Mar 31, 5 AM $ 0.0₇61
-0.29%
$ 8.53 million $ 117,103
Mar 31, 4 AM $ 0.0₇612
+1.56%
$ 8.55 million $ 117,063
Mar 31, 3 AM $ 0.0₇602
+6.77%
$ 8.41 million $ 117,893
Mar 31, 2 AM $ 0.0₇553
+1.84%
$ 7.73 million $ 59,523
Mar 31, 1 AM $ 0.0₇533
-5.71%
$ 7.44 million $ 65,351
Mar 31, 12 AM $ 0.0₇565
-3.93%
$ 7.89 million $ 117,459
Mar 30, 11 PM $ 0.0₇566
-7.91%
$ 7.91 million $ 58,918