Pond Coin Historical Data

PNDC Page 31
Download
Date Close Price change Market cap Trading volume
Apr 4, 1 AM $ 0.0₇6
+0.05%
$ 8.37 million $ 61,421
Apr 4, 12 AM $ 0.0₇599
-0.09%
$ 8.37 million $ 61,447
Apr 3, 11 PM $ 0.0₇598
-2.31%
$ 8.36 million $ 61,382
Apr 3, 10 PM $ 0.0₇613
+1.87%
$ 8.56 million $ 61,418
Apr 3, 9 PM $ 0.0₇601
-1.86%
$ 8.39 million $ 63,167
Apr 3, 8 PM $ 0.0₇612
+0.76%
$ 8.55 million $ 63,518
Apr 3, 7 PM $ 0.0₇608
-0.31%
$ 8.49 million $ 64,119
Apr 3, 6 PM $ 0.0₇61
+0.26%
$ 8.51 million $ 63,530
Apr 3, 5 PM $ 0.0₇608
+1.11%
$ 8.48 million $ 61,084
Apr 3, 4 PM $ 0.0₇601
-1.48%
$ 8.4 million $ 60,819
Apr 3, 3 PM $ 0.0₇61
+1.18%
$ 8.52 million $ 55,893
Apr 3, 2 PM $ 0.0₇603
+0.03%
$ 8.42 million $ 56,172
Apr 3, 1 PM $ 0.0₇6
-0.53%
$ 8.38 million $ 60,824
Apr 3, 12 PM $ 0.0₇604
-0.53%
$ 8.43 million $ 60,714
Apr 3, 11 AM $ 0.0₇605
+0.72%
$ 8.45 million $ 60,218
Apr 3, 10 AM $ 0.0₇6
-0.18%
$ 8.38 million $ 60,419
Apr 3, 9 AM $ 0.0₇601
-0.97%
$ 8.39 million $ 60,384
Apr 3, 8 AM $ 0.0₇607
-0.97%
$ 8.47 million $ 60,680
Apr 3, 7 AM $ 0.0₇614
+0.85%
$ 8.57 million $ 60,367
Apr 3, 6 AM $ 0.0₇609
-0.38%
$ 8.5 million $ 60,733
Apr 3, 5 AM $ 0.0₇611
-0.21%
$ 8.53 million $ 60,535
Apr 3, 4 AM $ 0.0₇608
+1.22%
$ 8.5 million $ 61,370
Apr 3, 3 AM $ 0.0₇601
-1.02%
$ 8.39 million $ 55,910
Apr 3, 2 AM $ 0.0₇607
-0.83%
$ 8.48 million $ 55,755
Apr 3, 1 AM $ 0.0₇613
-0.02%
$ 8.56 million $ 55,990
Apr 3, 12 AM $ 0.0₇613
-2.17%
$ 8.56 million $ 56,247
Apr 2, 11 PM $ 0.0₇626
-0.27%
$ 8.74 million $ 56,502
Apr 2, 10 PM $ 0.0₇627
+0.91%
$ 8.76 million $ 73,923
Apr 2, 9 PM $ 0.0₇621
-0.20%
$ 8.67 million $ 73,745
Apr 2, 8 PM $ 0.0₇622
+0.28%
$ 8.69 million $ 72,731
Apr 2, 7 PM $ 0.0₇62
+0.32%
$ 8.66 million $ 71,253
Apr 2, 6 PM $ 0.0₇618
+0.06%
$ 8.63 million $ 72,206
Apr 2, 5 PM $ 0.0₇618
-0.32%
$ 8.63 million $ 72,078
Apr 2, 4 PM $ 0.0₇619
-1.59%
$ 8.64 million $ 72,730
Apr 2, 3 PM $ 0.0₇627
+0.03%
$ 8.75 million $ 58,071
Apr 2, 2 PM $ 0.0₇627
-0.06%
$ 8.76 million $ 58,263
Apr 2, 1 PM $ 0.0₇627
-0.02%
$ 8.76 million $ 58,126
Apr 2, 12 PM $ 0.0₇627
-0.27%
$ 8.75 million $ 58,523
Apr 2, 11 AM $ 0.0₇628
+0.58%
$ 8.78 million $ 58,334
Apr 2, 10 AM $ 0.0₇625
-0.37%
$ 8.73 million $ 58,129
Apr 2, 9 AM $ 0.0₇626
-0.25%
$ 8.75 million $ 58,002
Apr 2, 8 AM $ 0.0₇627
-0.11%
$ 8.75 million $ 57,706
Apr 2, 7 AM $ 0.0₇627
+1.70%
$ 8.76 million $ 58,025
Apr 2, 6 AM $ 0.0₇617
+0.31%
$ 8.61 million $ 75,458
Apr 2, 5 AM $ 0.0₇615
+0.86%
$ 8.58 million $ 75,142
Apr 2, 4 AM $ 0.0₇609
-4.19%
$ 8.51 million $ 75,521
Apr 2, 3 AM $ 0.0₇625
-7.52%
$ 8.72 million $ 71,532
Apr 2, 2 AM $ 0.0₇675
+0.53%
$ 9.43 million $ 57,722
Apr 2, 1 AM $ 0.0₇673
+0.83%
$ 9.4 million $ 62,651
Apr 2, 12 AM $ 0.0₇668
-0.42%
$ 9.32 million $ 62,305