Pond Coin Historical Data

PNDC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 6, 5 AM $ 0.0₇277
+0.00%
$ 3.87 million $ 4,419
Jun 6, 4 AM $ 0.0₇277
-0.86%
$ 3.87 million $ 4,419
Jun 6, 3 AM $ 0.0₇279
+0.00%
$ 3.9 million $ 3,770
Jun 6, 2 AM $ 0.0₇285
+0.00%
$ 3.98 million $ 3,729
Jun 6, 1 AM $ 0.0₇285
-5.51%
$ 3.98 million $ 3,751
Jun 6, 12 AM $ 0.0₇279
+0.00%
$ 3.9 million $ 4,314
Jun 5, 11 PM $ 0.0₇279
-0.50%
$ 3.9 million $ 4,314
Jun 5, 10 PM $ 0.0₇285
+0.00%
$ 3.98 million $ 5,277
Jun 5, 9 PM $ 0.0₇285
-1.32%
$ 3.98 million $ 5,344
Jun 5, 8 PM $ 0.0₇289
+3.56%
$ 4.03 million $ 5,180
Jun 5, 7 PM $ 0.0₇279
+0.73%
$ 3.89 million $ 5,009
Jun 5, 6 PM $ 0.0₇277
-0.49%
$ 3.86 million $ 4,632
Jun 5, 5 PM $ 0.0₇274
+0.45%
$ 3.83 million $ 4,680
Jun 5, 4 PM $ 0.0₇267
-1.19%
$ 3.73 million $ 4,529
Jun 5, 3 PM $ 0.0₇27
-5.61%
$ 3.77 million $ 4,316
Jun 5, 2 PM $ 0.0₇286
+1.50%
$ 4 million $ 4,153
Jun 5, 1 PM $ 0.0₇281
+1.86%
$ 3.92 million $ 3,938
Jun 5, 12 PM $ 0.0₇276
-2.66%
$ 3.85 million $ 4,483
Jun 5, 10 AM $ 0.0₇31
+1.36%
$ 4.32 million $ 4,117
Jun 5, 9 AM $ 0.0₇306
+1.46%
$ 4.27 million $ 4,681
Jun 5, 8 AM $ 0.0₇293
+3.93%
$ 4.09 million $ 4,437
Jun 5, 4 AM $ 0.0₇281
+0.00%
$ 3.93 million $ 4,529
Jun 5, 12 AM $ 0.0₇287
+0.00%
$ -- $ 4,835
Jun 4, 11 PM $ 0.0₇283
-8.22%
$ 3.95 million $ 4,755
Jun 4, 10 PM $ 0.0₇307
+1.14%
$ 4.28 million $ 3,443
Jun 4, 8 PM $ 0.0₇309
+0.13%
$ 4.32 million $ 3,234
Jun 4, 5 PM $ 0.0₇299
+0.00%
$ 4.18 million $ 4,168
Jun 4, 4 PM $ 0.0₇297
+0.00%
$ 4.15 million $ 4,347
Jun 4, 1 PM $ 0.0₇299
+1.94%
$ 4.18 million $ 4,457
Jun 4, 12 PM $ 0.0₇294
-9.54%
$ 4.1 million $ 4,323
Jun 4, 11 AM $ 0.0₇325
+0.00%
$ 4.54 million $ 3,295
Jun 4, 10 AM $ 0.0₇327
+6.96%
$ 4.57 million $ 4,971
Jun 4, 8 AM $ 0.0₇314
-2.48%
$ 4.39 million $ 4,219
Jun 4, 5 AM $ 0.0₇321
+0.00%
$ 4.48 million $ 3,957
Jun 4, 3 AM $ 0.0₇315
+0.00%
$ 4.39 million $ 3,988
Jun 4, 2 AM $ 0.0₇314
+1.49%
$ 4.39 million $ 4,013
Jun 4, 1 AM $ 0.0₇311
-0.69%
$ 4.34 million $ 4,352
Jun 3, 9 PM $ 0.0₇316
+1.74%
$ 4.41 million $ 4,415
Jun 3, 8 PM $ 0.0₇307
+0.00%
$ 4.29 million $ 4,036
Jun 3, 6 PM $ 0.0₇329
+2.67%
$ 4.6 million $ 4,102
Jun 3, 5 PM $ 0.0₇321
-1.28%
$ 4.48 million $ 3,764
Jun 3, 1 PM $ 0.0₇343
+0.00%
$ 4.79 million $ 4,632
Jun 3, 11 AM $ 0.0₇346
+0.90%
$ 4.83 million $ 4,734
Jun 3, 9 AM $ 0.0₇331
+0.00%
$ 4.63 million $ 2,572
Jun 3, 4 AM $ 0.0₇318
-2.33%
$ 4.44 million $ 2,772
Jun 3, 3 AM $ 0.0₇322
+0.00%
$ 4.5 million $ 2,732
Jun 3, 2 AM $ 0.0₇33
-1.49%
$ 4.61 million $ 2,619
Jun 3, 1 AM $ 0.0₇328
+1.16%
$ 4.58 million $ 2,280
Jun 3, 12 AM $ 0.0₇326
+0.00%
$ 4.55 million $ 1,867
Jun 2, 11 PM $ 0.0₇326
+0.00%
$ 4.55 million $ 1,799