Pond Coin Historical Data

PNDC Page 28
Download
Date Close Price change Market cap Trading volume
Apr 10, 4 AM $ 0.0₇583
-0.34%
$ 8.15 million $ 64,967
Apr 10, 3 AM $ 0.0₇586
-0.14%
$ 8.19 million $ 58,544
Apr 10, 2 AM $ 0.0₇587
-1.08%
$ 8.2 million $ 58,442
Apr 10, 1 AM $ 0.0₇592
-0.16%
$ 8.27 million $ 58,449
Apr 10, 12 AM $ 0.0₇594
+1.25%
$ 8.29 million $ 57,712
Apr 9, 11 PM $ 0.0₇585
-0.37%
$ 8.16 million $ 57,306
Apr 9, 10 PM $ 0.0₇586
-0.49%
$ 8.19 million $ 55,190
Apr 9, 9 PM $ 0.0₇59
+0.72%
$ 8.24 million $ 55,090
Apr 9, 8 PM $ 0.0₇585
-0.73%
$ 8.17 million $ 55,122
Apr 9, 7 PM $ 0.0₇589
-0.56%
$ 8.23 million $ 55,425
Apr 9, 6 PM $ 0.0₇592
-1.00%
$ 8.27 million $ 54,981
Apr 9, 5 PM $ 0.0₇598
+0.24%
$ 8.35 million $ 54,824
Apr 9, 4 PM $ 0.0₇594
-1.55%
$ 8.3 million $ 55,966
Apr 9, 3 PM $ 0.0₇604
+0.68%
$ 8.44 million $ 56,074
Apr 9, 2 PM $ 0.0₇604
+0.92%
$ 8.43 million $ 59,011
Apr 9, 1 PM $ 0.0₇598
+1.78%
$ 8.36 million $ 59,194
Apr 9, 12 PM $ 0.0₇59
-1.81%
$ 8.24 million $ 54,611
Apr 9, 11 AM $ 0.0₇601
+1.50%
$ 8.4 million $ 55,007
Apr 9, 10 AM $ 0.0₇597
+0.00%
$ 8.34 million $ 60,653
Apr 9, 9 AM $ 0.0₇597
-1.32%
$ 8.34 million $ 60,596
Apr 9, 8 AM $ 0.0₇606
+2.13%
$ 8.47 million $ 55,562
Apr 9, 7 AM $ 0.0₇594
-1.74%
$ 8.29 million $ 55,486
Apr 9, 6 AM $ 0.0₇604
+0.26%
$ 8.44 million $ 55,272
Apr 9, 5 AM $ 0.0₇603
+0.61%
$ 8.42 million $ 60,781
Apr 9, 4 AM $ 0.0₇6
+0.78%
$ 8.38 million $ 61,108
Apr 9, 3 AM $ 0.0₇596
-0.41%
$ 8.32 million $ 60,890
Apr 9, 2 AM $ 0.0₇599
+0.62%
$ 8.36 million $ 60,848
Apr 9, 1 AM $ 0.0₇595
-0.61%
$ 8.31 million $ 61,044
Apr 9, 12 AM $ 0.0₇6
-0.06%
$ 8.39 million $ 61,737
Apr 8, 11 PM $ 0.0₇602
+1.05%
$ 8.4 million $ 60,717
Apr 8, 10 PM $ 0.0₇596
+1.26%
$ 8.32 million $ 60,660
Apr 8, 9 PM $ 0.0₇588
+0.25%
$ 8.22 million $ 61,597
Apr 8, 8 PM $ 0.0₇588
-1.18%
$ 8.22 million $ 62,216
Apr 8, 7 PM $ 0.0₇594
+0.96%
$ 8.3 million $ 62,395
Apr 8, 6 PM $ 0.0₇589
-5.70%
$ 8.22 million $ 62,476
Apr 8, 5 PM $ 0.0₇624
+2.72%
$ 8.71 million $ 63,491
Apr 8, 4 PM $ 0.0₇609
+2.77%
$ 8.5 million $ 63,631
Apr 8, 3 PM $ 0.0₇593
-1.78%
$ 8.28 million $ 63,803
Apr 8, 2 PM $ 0.0₇602
+2.62%
$ 8.41 million $ 63,766
Apr 8, 1 PM $ 0.0₇587
-2.78%
$ 8.2 million $ 70,809
Apr 8, 12 PM $ 0.0₇604
-0.67%
$ 8.43 million $ 70,465
Apr 8, 11 AM $ 0.0₇608
+3.68%
$ 8.49 million $ 70,341
Apr 8, 10 AM $ 0.0₇586
-3.48%
$ 8.19 million $ 69,977
Apr 8, 9 AM $ 0.0₇607
+0.00%
$ 8.48 million $ 70,385
Apr 8, 8 AM $ 0.0₇605
+1.39%
$ 8.45 million $ 70,322
Apr 8, 7 AM $ 0.0₇598
+1.70%
$ 8.35 million $ 69,825
Apr 8, 6 AM $ 0.0₇587
-1.22%
$ 8.19 million $ 70,125
Apr 8, 5 AM $ 0.0₇593
-0.29%
$ 8.28 million $ 69,414
Apr 8, 4 AM $ 0.0₇595
-0.13%
$ 8.3 million $ 68,984
Apr 8, 3 AM $ 0.0₇595
+0.20%
$ 8.31 million $ 69,037