Pond Coin Historical Data

PNDC Page 27
Download
Date Close Price change Market cap Trading volume
Apr 12, 6 AM $ 0.0₇585
-0.61%
$ 8.17 million $ 56,252
Apr 12, 5 AM $ 0.0₇588
+0.68%
$ 8.21 million $ 55,848
Apr 12, 4 AM $ 0.0₇583
-0.80%
$ 8.14 million $ 56,210
Apr 12, 3 AM $ 0.0₇588
-0.38%
$ 8.21 million $ 56,336
Apr 12, 2 AM $ 0.0₇591
+3.20%
$ 8.26 million $ 73,098
Apr 12, 1 AM $ 0.0₇573
-2.80%
$ 8 million $ 73,565
Apr 12, 12 AM $ 0.0₇59
-0.23%
$ 8.23 million $ 57,144
Apr 11, 11 PM $ 0.0₇591
+0.23%
$ 8.25 million $ 56,452
Apr 11, 10 PM $ 0.0₇59
+1.40%
$ 8.23 million $ 62,076
Apr 11, 9 PM $ 0.0₇581
+0.04%
$ 8.12 million $ 62,478
Apr 11, 8 PM $ 0.0₇581
-1.02%
$ 8.12 million $ 62,339
Apr 11, 7 PM $ 0.0₇588
+0.41%
$ 8.21 million $ 62,003
Apr 11, 6 PM $ 0.0₇585
-0.61%
$ 8.17 million $ 61,389
Apr 11, 5 PM $ 0.0₇59
+0.24%
$ 8.24 million $ 61,409
Apr 11, 4 PM $ 0.0₇59
+0.06%
$ 8.23 million $ 61,571
Apr 11, 3 PM $ 0.0₇59
+1.12%
$ 8.23 million $ 60,954
Apr 11, 2 PM $ 0.0₇583
-0.26%
$ 8.14 million $ 60,975
Apr 11, 1 PM $ 0.0₇585
+0.54%
$ 8.17 million $ 60,806
Apr 11, 12 PM $ 0.0₇588
+0.58%
$ 8.21 million $ 60,491
Apr 11, 11 AM $ 0.0₇586
+0.27%
$ 8.18 million $ 60,018
Apr 11, 10 AM $ 0.0₇585
+0.38%
$ 8.17 million $ 57,783
Apr 11, 9 AM $ 0.0₇583
-0.85%
$ 8.15 million $ 57,965
Apr 11, 8 AM $ 0.0₇589
-0.22%
$ 8.22 million $ 57,026
Apr 11, 7 AM $ 0.0₇591
+1.33%
$ 8.26 million $ 56,819
Apr 11, 6 AM $ 0.0₇585
-0.83%
$ 8.16 million $ 57,147
Apr 11, 5 AM $ 0.0₇586
-2.21%
$ 8.19 million $ 57,397
Apr 11, 4 AM $ 0.0₇601
+0.20%
$ 8.39 million $ 62,833
Apr 11, 3 AM $ 0.0₇599
+0.25%
$ 8.37 million $ 62,463
Apr 11, 2 AM $ 0.0₇597
+1.84%
$ 8.34 million $ 62,653
Apr 11, 1 AM $ 0.0₇587
-2.06%
$ 8.19 million $ 62,592
Apr 11, 12 AM $ 0.0₇599
+2.06%
$ 8.36 million $ 62,676
Apr 10, 11 PM $ 0.0₇586
-2.05%
$ 8.18 million $ 63,691
Apr 10, 10 PM $ 0.0₇598
+1.81%
$ 8.34 million $ 62,947
Apr 10, 9 PM $ 0.0₇588
-0.60%
$ 8.21 million $ 62,685
Apr 10, 8 PM $ 0.0₇592
+0.64%
$ 8.26 million $ 62,705
Apr 10, 7 PM $ 0.0₇588
-0.20%
$ 8.21 million $ 62,411
Apr 10, 6 PM $ 0.0₇588
-1.97%
$ 8.21 million $ 62,561
Apr 10, 5 PM $ 0.0₇601
+0.04%
$ 8.39 million $ 61,562
Apr 10, 4 PM $ 0.0₇601
+2.37%
$ 8.39 million $ 61,812
Apr 10, 3 PM $ 0.0₇587
-2.32%
$ 8.19 million $ 62,260
Apr 10, 2 PM $ 0.0₇601
+2.72%
$ 8.39 million $ 53,386
Apr 10, 1 PM $ 0.0₇584
-2.47%
$ 8.15 million $ 53,375
Apr 10, 12 PM $ 0.0₇6
+0.93%
$ 8.38 million $ 61,988
Apr 10, 11 AM $ 0.0₇596
+1.71%
$ 8.32 million $ 61,272
Apr 10, 10 AM $ 0.0₇586
-1.01%
$ 8.18 million $ 61,390
Apr 10, 9 AM $ 0.0₇583
-1.42%
$ 8.14 million $ 62,170
Apr 10, 8 AM $ 0.0₇591
+0.43%
$ 8.26 million $ 62,883
Apr 10, 7 AM $ 0.0₇589
-0.57%
$ 8.22 million $ 63,392
Apr 10, 6 AM $ 0.0₇592
+1.69%
$ 8.26 million $ 63,969
Apr 10, 5 AM $ 0.0₇582
-0.15%
$ 8.12 million $ 64,324