Pond Coin Historical Data

PNDC Page 26
Download
Date Close Price change Market cap Trading volume
Apr 14, 7 AM $ 0.0₇525
+1.25%
$ 7.33 million $ 20,694
Apr 14, 6 AM $ 0.0₇519
+0.17%
$ 7.24 million $ 20,537
Apr 14, 5 AM $ 0.0₇518
-3.48%
$ 7.23 million $ 20,570
Apr 14, 4 AM $ 0.0₇536
-9.08%
$ 7.49 million $ 19,962
Apr 14, 3 AM $ 0.0₇589
+0.55%
$ 8.23 million $ 57,502
Apr 14, 2 AM $ 0.0₇585
+0.44%
$ 8.17 million $ 56,667
Apr 14, 1 AM $ 0.0₇584
+0.57%
$ 8.15 million $ 56,607
Apr 14, 12 AM $ 0.0₇58
+0.54%
$ 8.1 million $ 56,635
Apr 13, 11 PM $ 0.0₇578
-0.61%
$ 8.07 million $ 74,418
Apr 13, 10 PM $ 0.0₇581
-1.29%
$ 8.11 million $ 73,810
Apr 13, 9 PM $ 0.0₇589
+0.49%
$ 8.22 million $ 56,386
Apr 13, 8 PM $ 0.0₇588
+0.74%
$ 8.21 million $ 57,573
Apr 13, 7 PM $ 0.0₇585
+0.82%
$ 8.16 million $ 57,045
Apr 13, 6 PM $ 0.0₇58
-1.72%
$ 8.1 million $ 56,014
Apr 13, 5 PM $ 0.0₇59
+1.07%
$ 8.25 million $ 55,736
Apr 13, 4 PM $ 0.0₇584
+0.28%
$ 8.15 million $ 55,919
Apr 13, 3 PM $ 0.0₇585
-0.36%
$ 8.16 million $ 55,577
Apr 13, 2 PM $ 0.0₇589
+0.48%
$ 8.22 million $ 55,276
Apr 13, 1 PM $ 0.0₇585
+0.39%
$ 8.17 million $ 53,056
Apr 13, 12 PM $ 0.0₇583
+0.09%
$ 8.14 million $ 53,277
Apr 13, 11 AM $ 0.0₇585
-0.32%
$ 8.17 million $ 52,825
Apr 13, 10 AM $ 0.0₇588
-0.25%
$ 8.21 million $ 52,577
Apr 13, 9 AM $ 0.0₇589
-0.15%
$ 8.23 million $ 52,667
Apr 13, 8 AM $ 0.0₇59
+0.68%
$ 8.24 million $ 55,087
Apr 13, 7 AM $ 0.0₇587
-0.36%
$ 8.2 million $ 55,294
Apr 13, 6 AM $ 0.0₇591
+0.80%
$ 8.25 million $ 54,722
Apr 13, 5 AM $ 0.0₇586
-0.07%
$ 8.18 million $ 54,844
Apr 13, 4 AM $ 0.0₇587
-0.17%
$ 8.2 million $ 54,811
Apr 13, 3 AM $ 0.0₇58
-1.48%
$ 8.11 million $ 54,629
Apr 13, 2 AM $ 0.0₇589
-0.18%
$ 8.23 million $ 54,742
Apr 13, 1 AM $ 0.0₇589
+0.28%
$ 8.23 million $ 54,751
Apr 13, 12 AM $ 0.0₇59
+0.05%
$ 8.23 million $ 56,153
Apr 12, 11 PM $ 0.0₇589
+2.10%
$ 8.22 million $ 56,350
Apr 12, 10 PM $ 0.0₇571
-1.91%
$ 7.97 million $ 79,779
Apr 12, 9 PM $ 0.0₇58
-0.61%
$ 8.1 million $ 55,389
Apr 12, 8 PM $ 0.0₇584
+8.14%
$ 8.15 million $ 54,677
Apr 12, 7 PM $ 0.0₇541
+5.45%
$ 7.55 million $ 23,471
Apr 12, 6 PM $ 0.0₇513
+0.00%
$ 7.16 million $ 23,471
Apr 12, 5 PM $ 0.0₇513
-12.09%
$ 7.16 million $ 2,119
Apr 12, 4 PM $ 0.0₇585
-0.94%
$ 8.17 million $ 55,036
Apr 12, 3 PM $ 0.0₇59
-0.91%
$ 8.24 million $ 54,867
Apr 12, 2 PM $ 0.0₇595
+0.47%
$ 8.31 million $ 55,566
Apr 12, 1 PM $ 0.0₇591
-0.07%
$ 8.26 million $ 55,255
Apr 12, 12 PM $ 0.0₇593
-0.20%
$ 8.28 million $ 55,171
Apr 12, 11 AM $ 0.0₇592
+0.54%
$ 8.27 million $ 55,660
Apr 12, 10 AM $ 0.0₇589
-1.37%
$ 8.23 million $ 55,903
Apr 12, 9 AM $ 0.0₇597
-0.85%
$ 8.34 million $ 56,164
Apr 12, 8 AM $ 0.0₇598
+2.36%
$ 8.35 million $ 56,278
Apr 12, 7 AM $ 0.0₇584
-0.31%
$ 8.16 million $ 56,349
Apr 12, 6 AM $ 0.0₇585
-0.61%
$ 8.17 million $ 56,252