Pond Coin Historical Data

PNDC Page 25
Download
Date Close Price change Market cap Trading volume
Apr 16, 9 AM $ 0.0₇496
+0.00%
$ 6.93 million $ 7,658
Apr 16, 8 AM $ 0.0₇506
+0.00%
$ 7.06 million $ 7,658
Apr 16, 7 AM $ 0.0₇506
+9.24%
$ 7.06 million $ 782
Apr 16, 6 AM $ 0.0₇461
-1.35%
$ 6.44 million $ 7,905
Apr 16, 4 AM $ 0.0₇5
+7.58%
$ 6.98 million $ 7,905
Apr 16, 3 AM $ 0.0₇49
+0.00%
$ 6.85 million $ 7,077
Apr 16, 2 AM $ 0.0₇49
-0.85%
$ 6.85 million $ 7,077
Apr 16, 1 AM $ 0.0₇495
+0.00%
$ 6.91 million $ 7,268
Apr 16, 12 AM $ 0.0₇479
-1.08%
$ 6.69 million $ 7,269
Apr 15, 11 PM $ 0.0₇483
+0.00%
$ 6.74 million $ 7,181
Apr 15, 10 PM $ 0.0₇483
+1.74%
$ 6.74 million $ 7,202
Apr 15, 9 PM $ 0.0₇474
-1.88%
$ 6.62 million $ 7,012
Apr 15, 8 PM $ 0.0₇483
-0.39%
$ 6.75 million $ 6,975
Apr 15, 7 PM $ 0.0₇485
+0.18%
$ 6.78 million $ 6,815
Apr 15, 6 PM $ 0.0₇484
+2.90%
$ 6.77 million $ 6,603
Apr 15, 5 PM $ 0.0₇48
+2.13%
$ 6.71 million $ 6,007
Apr 15, 4 PM $ 0.0₇47
-0.50%
$ 6.57 million $ 4,671
Apr 15, 3 PM $ 0.0₇476
-18.45%
$ 6.64 million $ 798
Apr 15, 2 PM $ 0.0₇584
+0.29%
$ 8.15 million $ 60,683
Apr 15, 1 PM $ 0.0₇583
-0.78%
$ 8.15 million $ 60,922
Apr 15, 12 PM $ 0.0₇59
+0.76%
$ 8.24 million $ 60,783
Apr 15, 11 AM $ 0.0₇585
+0.21%
$ 8.17 million $ 61,236
Apr 15, 10 AM $ 0.0₇584
-1.34%
$ 8.15 million $ 67,065
Apr 15, 9 AM $ 0.0₇591
+0.24%
$ 8.25 million $ 66,488
Apr 15, 8 AM $ 0.0₇588
-0.25%
$ 8.22 million $ 66,947
Apr 15, 7 AM $ 0.0₇59
+1.13%
$ 8.24 million $ 67,179
Apr 15, 6 AM $ 0.0₇583
-0.06%
$ 8.14 million $ 67,212
Apr 15, 5 AM $ 0.0₇583
-1.16%
$ 8.15 million $ 67,072
Apr 15, 4 AM $ 0.0₇59
+0.60%
$ 8.24 million $ 61,115
Apr 15, 3 AM $ 0.0₇588
-0.57%
$ 8.21 million $ 60,591
Apr 15, 2 AM $ 0.0₇591
+1.18%
$ 8.25 million $ 60,863
Apr 15, 1 AM $ 0.0₇584
+0.08%
$ 8.15 million $ 60,366
Apr 15, 12 AM $ 0.0₇583
-1.15%
$ 8.15 million $ 59,891
Apr 14, 11 PM $ 0.0₇591
+0.96%
$ 8.25 million $ 59,708
Apr 14, 10 PM $ 0.0₇585
-0.49%
$ 8.17 million $ 59,989
Apr 14, 9 PM $ 0.0₇588
+0.44%
$ 8.21 million $ 60,348
Apr 14, 8 PM $ 0.0₇587
+0.05%
$ 8.19 million $ 60,338
Apr 14, 7 PM $ 0.0₇588
-0.41%
$ 8.22 million $ 60,393
Apr 14, 6 PM $ 0.0₇592
+0.49%
$ 8.27 million $ 60,011
Apr 14, 5 PM $ 0.0₇589
+1.04%
$ 8.23 million $ 59,788
Apr 14, 4 PM $ 0.0₇583
+2.62%
$ 8.14 million $ 59,584
Apr 14, 3 PM $ 0.0₇567
-1.06%
$ 7.92 million $ 76,997
Apr 14, 2 PM $ 0.0₇573
+0.07%
$ 8 million $ 77,852
Apr 14, 1 PM $ 0.0₇574
-2.56%
$ 8.01 million $ 77,681
Apr 14, 12 PM $ 0.0₇59
+0.98%
$ 8.24 million $ 58,810
Apr 14, 11 AM $ 0.0₇583
-1.72%
$ 8.14 million $ 58,574
Apr 14, 10 AM $ 0.0₇592
+1.78%
$ 8.27 million $ 58,571
Apr 14, 9 AM $ 0.0₇582
-0.89%
$ 8.13 million $ 58,697
Apr 14, 8 AM $ 0.0₇587
+11.83%
$ 8.2 million $ 58,288
Apr 14, 7 AM $ 0.0₇525
+1.25%
$ 7.33 million $ 20,694