Pond Coin Historical Data

PNDC Page 24
Download
Date Close Price change Market cap Trading volume
Apr 18, 10 AM $ 0.0₇599
-1.88%
$ 8.36 million $ 55,809
Apr 18, 9 AM $ 0.0₇607
-0.13%
$ 8.47 million $ 58,549
Apr 18, 8 AM $ 0.0₇607
-0.67%
$ 8.47 million $ 58,469
Apr 18, 7 AM $ 0.0₇611
+1.60%
$ 8.53 million $ 55,748
Apr 18, 6 AM $ 0.0₇601
-0.23%
$ 8.39 million $ 55,828
Apr 18, 5 AM $ 0.0₇601
-0.80%
$ 8.39 million $ 54,926
Apr 18, 4 AM $ 0.0₇604
+1.51%
$ 8.44 million $ 67,163
Apr 18, 3 AM $ 0.0₇595
-2.77%
$ 8.31 million $ 67,198
Apr 18, 2 AM $ 0.0₇612
+1.90%
$ 8.55 million $ 65,442
Apr 18, 1 AM $ 0.0₇601
-0.73%
$ 8.39 million $ 65,451
Apr 18, 12 AM $ 0.0₇606
+0.36%
$ 8.46 million $ 67,293
Apr 17, 11 PM $ 0.0₇606
+1.76%
$ 8.46 million $ 67,301
Apr 17, 10 PM $ 0.0₇596
-2.62%
$ 8.32 million $ 67,307
Apr 17, 9 PM $ 0.0₇611
+2.56%
$ 8.54 million $ 69,404
Apr 17, 8 PM $ 0.0₇596
+0.20%
$ 8.32 million $ 69,560
Apr 17, 7 PM $ 0.0₇594
-1.11%
$ 8.29 million $ 69,466
Apr 17, 6 PM $ 0.0₇601
+2.80%
$ 8.39 million $ 70,458
Apr 17, 5 PM $ 0.0₇585
-0.74%
$ 8.17 million $ 75,012
Apr 17, 4 PM $ 0.0₇598
+0.54%
$ 8.36 million $ 74,873
Apr 17, 3 PM $ 0.0₇595
+1.47%
$ 8.3 million $ 71,722
Apr 17, 2 PM $ 0.0₇585
+1.33%
$ 8.17 million $ 71,157
Apr 17, 1 PM $ 0.0₇577
-1.70%
$ 8.05 million $ 70,059
Apr 17, 12 PM $ 0.0₇587
+0.43%
$ 8.19 million $ 54,917
Apr 17, 11 AM $ 0.0₇583
+0.79%
$ 8.15 million $ 55,338
Apr 17, 10 AM $ 0.0₇579
-1.38%
$ 8.08 million $ 69,736
Apr 17, 9 AM $ 0.0₇586
+0.61%
$ 8.19 million $ 69,566
Apr 17, 8 AM $ 0.0₇583
-0.97%
$ 8.14 million $ 69,601
Apr 17, 7 AM $ 0.0₇589
+1.22%
$ 8.22 million $ 69,676
Apr 17, 6 AM $ 0.0₇582
-1.65%
$ 8.12 million $ 69,497
Apr 17, 5 AM $ 0.0₇589
-1.24%
$ 8.23 million $ 54,809
Apr 17, 4 AM $ 0.0₇597
+0.86%
$ 8.34 million $ 54,006
Apr 17, 3 AM $ 0.0₇592
+0.94%
$ 8.27 million $ 54,206
Apr 17, 2 AM $ 0.0₇587
+0.60%
$ 8.2 million $ 54,683
Apr 17, 1 AM $ 0.0₇583
-1.25%
$ 8.14 million $ 55,905
Apr 17, 12 AM $ 0.0₇591
+0.87%
$ 8.26 million $ 56,360
Apr 16, 11 PM $ 0.0₇588
+0.56%
$ 8.21 million $ 56,454
Apr 16, 10 PM $ 0.0₇585
-1.05%
$ 8.16 million $ 56,607
Apr 16, 9 PM $ 0.0₇589
+13.66%
$ 8.23 million $ 56,792
Apr 16, 8 PM $ 0.0₇518
+1.76%
$ 7.24 million $ 12,795
Apr 16, 7 PM $ 0.0₇504
-4.61%
$ 7.04 million $ 11,550
Apr 16, 6 PM $ 0.0₇51
+3.12%
$ 7.13 million $ 8,944
Apr 16, 5 PM $ 0.0₇495
+1.74%
$ 6.91 million $ 3,456
Apr 16, 4 PM $ 0.0₇487
-0.27%
$ 6.8 million $ 5,283
Apr 16, 3 PM $ 0.0₇488
+1.32%
$ 6.81 million $ 5,247
Apr 16, 2 PM $ 0.0₇482
-1.06%
$ 6.72 million $ 5,825
Apr 16, 1 PM $ 0.0₇491
+1.04%
$ 6.86 million $ 7,103
Apr 16, 12 PM $ 0.0₇489
+0.00%
$ 6.83 million $ 7,103
Apr 16, 11 AM $ 0.0₇489
+3.56%
$ 6.83 million $ 7,103
Apr 16, 10 AM $ 0.0₇472
-3.96%
$ 6.59 million $ 7,774
Apr 16, 9 AM $ 0.0₇496
+0.00%
$ 6.93 million $ 7,658