Pond Coin Historical Data

PNDC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 10 AM $ 0.0₇387
+0.00%
$ 5.41 million $ 4,282
Jun 11, 8 AM $ 0.0₇389
+0.00%
$ 5.43 million $ 4,243
Jun 11, 7 AM $ 0.0₇387
+2.17%
$ 5.4 million $ 4,239
Jun 11, 6 AM $ 0.0₇378
+1.33%
$ 5.27 million $ 3,970
Jun 11, 5 AM $ 0.0₇373
+20.06%
$ 5.21 million $ 3,687
Jun 11, 2 AM $ 0.0₇303
+1.23%
$ 4.23 million $ 1,693
Jun 10, 9 PM $ 0.0₇286
-0.42%
$ 3.99 million $ 1,619
Jun 10, 8 PM $ 0.0₇286
+0.00%
$ 4 million $ 1,567
Jun 10, 7 PM $ 0.0₇288
+1.19%
$ 4.02 million $ 1,531
Jun 10, 6 PM $ 0.0₇292
-2.52%
$ 4.08 million $ 1,137
Jun 10, 5 PM $ 0.0₇3
+3.47%
$ 4.19 million $ 918
Jun 10, 4 AM $ 0.0₇295
-2.55%
$ 4.11 million $ 1,537
Jun 10, 1 AM $ 0.0₇304
-3.36%
$ 4.25 million $ 1,350
Jun 9, 10 AM $ 0.0₇323
+0.62%
$ 4.51 million $ 1,804
Jun 9, 9 AM $ 0.0₇324
+2.35%
$ 4.52 million $ 1,661
Jun 9, 7 AM $ 0.0₇313
+0.00%
$ 4.38 million $ 982
Jun 8, 7 PM $ 0.0₇325
-1.19%
$ 4.53 million $ 1,198
Jun 8, 6 PM $ 0.0₇326
+1.09%
$ 4.55 million $ 1,091
Jun 8, 5 PM $ 0.0₇319
+0.00%
$ 4.46 million $ 711
Jun 8, 4 PM $ 0.0₇319
+0.07%
$ 4.46 million $ 707
Jun 8, 3 PM $ 0.0₇333
-0.25%
$ 4.65 million $ 706
Jun 8, 9 AM $ 0.0₇331
+0.00%
$ 4.63 million $ 630
Jun 8, 8 AM $ 0.0₇332
+0.00%
$ 4.63 million $ 618
Jun 8, 5 AM $ 0.0₇329
+0.00%
$ 4.6 million $ 617
Jun 8, 4 AM $ 0.0₇334
+0.22%
$ 4.66 million $ 624
Jun 8, 2 AM $ 0.0₇333
+0.00%
$ 4.65 million $ 543
Jun 8, 1 AM $ 0.0₇334
-1.65%
$ 4.66 million $ 928
Jun 8, 12 AM $ 0.0₇338
+1.09%
$ 4.72 million $ 880
Jun 7, 11 PM $ 0.0₇32
+0.00%
$ 4.47 million $ 884
Jun 7, 8 PM $ 0.0₇32
+0.00%
$ 4.47 million $ 1,061
Jun 7, 6 PM $ 0.0₇326
-0.59%
$ 4.55 million $ 1,105
Jun 7, 3 PM $ 0.0₇329
+0.00%
$ 4.59 million $ 1,098
Jun 7, 5 AM $ 0.0₇325
+0.00%
$ 4.53 million $ 2,706
Jun 7, 4 AM $ 0.0₇324
-0.78%
$ 4.53 million $ 2,678
Jun 7, 3 AM $ 0.0₇323
-0.43%
$ 4.5 million $ 3,118
Jun 7, 2 AM $ 0.0₇324
+2.17%
$ 4.52 million $ 3,164
Jun 6, 11 PM $ 0.0₇308
+0.00%
$ 4.3 million $ 2,732
Jun 6, 10 PM $ 0.0₇309
+0.52%
$ 4.32 million $ 2,745
Jun 6, 9 PM $ 0.0₇308
+0.01%
$ 4.31 million $ 2,817
Jun 6, 6 PM $ 0.0₇31
+0.40%
$ 4.32 million $ 3,391
Jun 6, 3 PM $ 0.0₇32
+0.00%
$ 4.47 million $ 3,707
Jun 6, 2 PM $ 0.0₇323
+0.00%
$ 4.5 million $ 3,581
Jun 6, 1 PM $ 0.0₇323
+9.77%
$ 4.5 million $ 4,185
Jun 6, 12 PM $ 0.0₇293
+1.94%
$ 4.1 million $ 3,576
Jun 6, 11 AM $ 0.0₇291
+0.00%
$ 4.06 million $ 4,199
Jun 6, 10 AM $ 0.0₇296
+0.00%
$ 4.13 million $ 4,294
Jun 6, 9 AM $ 0.0₇296
+0.87%
$ 4.13 million $ 4,294
Jun 6, 8 AM $ 0.0₇293
-2.22%
$ 4.09 million $ 4,660
Jun 6, 7 AM $ 0.0₇303
+3.24%
$ 4.23 million $ 4,419
Jun 6, 6 AM $ 0.0₇292
+0.86%
$ 4.08 million $ 4,419